Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.7.2022
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 28.7.2022 27.7.2022 26.7.2022 25.7.2022 22.7.2022 |
| Poehled kurzu cenných papíru - 22.7.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 10.50 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 135.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
| KGHM POLSKA-MIEDZ | 135.45 | 0.00% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 100.15 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| JTGF XIII. 8,25/25 | 100.00 | 0.00% | 3 005 500 | 1 | ||||||||||
| JTPEG C.F. 0,00/27 | 67.88 | 0.00% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 95.60 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 32 800.00 | 0.00% | 0 | 0 | ||||||
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| MND VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MND VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 159.00 | 0.00% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| NET4GAS 2,745/31 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| NET4GAS 2,75/25 | 99.95 | 0.00% | 0 | 0 | ||||||||||
| NET4GAS VAR/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MB 3,30/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MB VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 75.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
| PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 497.30 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 90.75 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RED THIRT. 4,80/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.10 | 0.00% | 2 100 | 1 000 | 1.60 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 6 267 356 | 621 | ||||||||||
| RSBC INV. 4,716/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| SATPO FIN. 7,10/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 74.18 | 0.00% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
