Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.7.2022
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 28.7.2022 27.7.2022 26.7.2022 25.7.2022 22.7.2022 |
| Poehled kurzu cenných papíru - 22.7.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 122.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 3 300.00 | -17.50% | 340 098 | 79 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 700.00 | 0.00% | 51 800 | 14 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 94.01 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 550.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 147.55 | -1.76% | 8 919 818 | 59 870 | 149.10 | -2.03% | 187 243 | 1 246 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 548.00 | -1.08% | 1 178 860 | 2 124 | 555.00 | 0.00% | 0 | 0 | ||||||
| COLTCZ VAR/27 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 16.50 | +0.60% | 165 | 10 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 283.00 | +2.17% | 60 778 | 215 | ||||||||||
| CUKROVAR VRBÁTKY | 13 200.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 091.00 | -1.00% | 157 814 706 | 145 330 | 1 086.00 | -1.72% | 4 108 359 | 3 777 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 205.20 | -2.29% | 41 330 | 200 | 200.10 | -3.23% | 102 110 | 500 | ||||||
| DEUTSCHE TELEKOM | 456.65 | 0.00% | 0 | 0 | 450.00 | -1.10% | 45 000 | 100 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 202.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 135.00 | +2.27% | 12 050 | 90 | 128.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 135.48 | +10.11% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 529.90 | -2.25% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 340.10 | -3.49% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 125.37 | -9.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 093.03 | -0.17% | 0 | 0 | ||||||||||
| EB BMW TL03 | 107.82 | +1.98% | 0 | 0 | ||||||||||
| EB BMW TL05 | 46.78 | +4.61% | 0 | 0 | ||||||||||
| EB BMW TS06 | 85.92 | -2.30% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.79 | -6.91% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.62 | +2.90% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 96.16 | -0.83% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 100.13 | -0.79% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 90.53 | -0.88% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 78.12 | -1.01% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 45.47 | -1.73% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 67.60 | -1.80% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 266.82 | +0.94% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 388.41 | +2.17% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 13:48 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
01.08. 12:53 divi (Janak, Akcie ČEZ)
01.08. 12:47 KB (On the roa, Akcie ČEZ)
01.08. 12:31 KB (Bizon, Akcie ČEZ)
01.08. 12:28 Výsledky za Q2 (rzc, Akcie KOMERČNÍ BANKA)
01.08. 12:14 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 12:09 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 11:56 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 11:52 Akcie Komerční banka (Fenyl, Akcie ČEZ)
01.08. 11:06 KB (Bizon, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
