Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.7.2022
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 28.7.2022 27.7.2022 26.7.2022 25.7.2022 22.7.2022 |
| Poehled kurzu cenných papíru - 22.7.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL01 | 36.85 | +70.21% | 61 179 | 2 000 | ||||||||||
| EB GLD TL10 | 518.93 | +16.69% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 10.92 | +13.99% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 119.59 | +13.16% | 0 | 0 | ||||||||||
| SKANSKA | 402.60 | +10.76% | 12 078 | 30 | ||||||||||
| EB ADIDAS TL01 | 135.48 | +10.11% | 0 | 0 | ||||||||||
| EB RWE TL02 | 15.10 | +9.74% | 0 | 0 | ||||||||||
| EB NG TL02 | 134.04 | +8.78% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 075.24 | +7.57% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 23.26 | +5.92% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 23.11 | +5.82% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 244.97 | +5.70% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 112.58 | +5.51% | 0 | 0 | ||||||||||
| EB BMW TL05 | 46.78 | +4.61% | 0 | 0 | ||||||||||
| EB DAX TL16 | 872.78 | +3.46% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 320.00 | +3.23% | 128 000 | 400 | ||||||||||
| EB CBK TS03 | 15.62 | +2.90% | 0 | 0 | ||||||||||
| ORLEN | 390.00 | +2.63% | 137 660 | 355 | ||||||||||
| EB LUFTHANSA TL03 | 9.02 | +2.50% | 0 | 0 | ||||||||||
| EB MONET TL04 | 53.51 | +2.49% | 0 | 0 | ||||||||||
| E4U | 135.00 | +2.27% | 12 050 | 90 | 128.00 | 0.00% | 0 | 0 | ||||||
| CTP | 283.00 | +2.17% | 60 778 | 215 | ||||||||||
| EB DAX TL15 | 1 388.41 | +2.17% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.44 | +2.10% | 0 | 0 | ||||||||||
| EB BMW TL03 | 107.82 | +1.98% | 0 | 0 | ||||||||||
| EB EGB TS13 | 52.70 | +1.86% | 0 | 0 | ||||||||||
| EB RWE TL01 | 79.09 | +1.84% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 167.51 | +1.42% | 0 | 0 | ||||||||||
| KOFOLA CS | 290.00 | +1.40% | 240 641 | 836 | 287.00 | 0.00% | 57 712 | 200 | ||||||
| EB RBI TS04 | 16.72 | +1.39% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 13.84 | +1.24% | 13 890 | 1 000 | ||||||||||
| EB WTI TL24 | 557.61 | +1.18% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 955.73 | +0.97% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 266.82 | +0.94% | 0 | 0 | ||||||||||
| EB SIL IC02 | 449.11 | +0.89% | 0 | 0 | ||||||||||
| MOL | 176.20 | +0.86% | 37 507 | 213 | ||||||||||
| EB OMV TS05 | 41.56 | +0.82% | 0 | 0 | ||||||||||
| EB RBI TS02 | 46.06 | +0.55% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 33.93 | +0.53% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.07 | +0.50% | 0 | 0 | ||||||||||
| J&T EF IV 5,60/22 | 99.00 | +0.50% | 3 006 400 | 1 | ||||||||||
| EB VOLKSWAGEN TS06 | 304.04 | +0.48% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 600.00 | +0.48% | 5 129 500 | 310 | 16 540.00 | +0.24% | 445 980 | 27 | ||||||
| EB WTI TL23 | 1 202.89 | +0.23% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 85.99 | +0.22% | 0 | 0 | ||||||||||
| NOKIA CORP. | 121.24 | +0.13% | 219 070 | 1 800 | 119.50 | -0.41% | 86 704 | 720 | ||||||
| EB WTI TL22 | 1 511.03 | +0.07% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 100.53 | +0.02% | 562 968 | 560 | ||||||||||
| ATS | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 94.01 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 13:48 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
01.08. 12:53 divi (Janak, Akcie ČEZ)
01.08. 12:47 KB (On the roa, Akcie ČEZ)
01.08. 12:31 KB (Bizon, Akcie ČEZ)
01.08. 12:28 Výsledky za Q2 (rzc, Akcie KOMERČNÍ BANKA)
01.08. 12:14 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 12:09 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 11:56 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 11:52 Akcie Komerční banka (Fenyl, Akcie ČEZ)
01.08. 11:06 KB (Bizon, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
