Nejvyšší kurz, Burza Praha dne 22.8.1995
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 28.8.1995 25.8.1995 24.8.1995 23.8.1995 22.8.1995 |
| Poehled kurzu cenných papíru - 22.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARKHOTEL GOLF ML | 1 030.00 | -4.62% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 2 030 | 2 | +6.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 015.00 | -4.24% | 23 345 | 23 | 932.50 | -7.00% | 13 988 | 15 | ||||||
| BASK | 1 010.00 | 0.00% | 0 | 0 | 950.00 | -4.00% | 5 700 | 6 | ||||||
| KARLOVAR. MIN.VODY | 1 010.00 | 0.00% | 12 120 | 12 | -5.00% | 0 | 0 | |||||||
| ČEZ | 1 010.00 | -0.49% | 1 171 600 | 1 160 | 993.00 | +1.00% | 458 791 | 458 | ||||||
| INSPEKTA | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 000.00 | +3.51% | 23 000 | 23 | +3.00% | 0 | 0 | |||||||
| IF BOHATSTVÍ | 993.00 | +4.96% | 2 125 020 | 2 140 | 985.00 | +1.00% | 185 645 | 204 | ||||||
| TENEZ CHOTĚBOŘ | 990.00 | -4.80% | 14 850 | 15 | 0.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 981.00 | +1.65% | 7 848 | 8 | 0.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 980.00 | 0.00% | 0 | 0 | 1 118.00 | -1.00% | 6 708 | 6 | ||||||
| TEPLÁRNA OTROKOV. | 976.00 | +4.94% | 22 448 | 23 | 978.50 | -5.00% | 7 828 | 8 | ||||||
| ENERGOVOD | 970.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMOPETROL GROUP | 959.00 | +0.94% | 519 778 | 542 | 941.00 | +2.00% | 134 485 | 144 | ||||||
| ČESKÁ ZBROJOVKA | 956.00 | +0.10% | 47 800 | 50 | 950.00 | -2.00% | 24 150 | 26 | ||||||
| TEPLÁRNY KARVINÁ | 955.00 | +4.94% | 0 | 0 | 906.00 | -8.00% | 14 031 | 16 | ||||||
| FATRA | 955.00 | +4.82% | 14 325 | 15 | +15.00% | 0 | 0 | |||||||
| MADETA | 955.00 | +4.94% | 151 845 | 159 | 900.00 | +2.00% | 6 325 | 7 | ||||||
| HANSON ČR | 950.00 | 0.00% | 14 250 | 15 | 0.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 946.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 940.00 | +0.53% | 183 300 | 195 | 910.50 | -7.00% | 2 732 | 3 | ||||||
| VELVANA | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÝ FOND (PIAS) | 930.00 | +0.54% | 34 410 | 37 | ||||||||||
| STČ ENERGETICKÁ | 922.00 | +2.44% | 100 498 | 109 | 900.00 | +2.00% | 15 780 | 18 | ||||||
| NKT CABLES | 916.00 | +0.10% | 102 592 | 112 | 906.00 | 0.00% | 7 236 | 8 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 910.00 | 0.00% | 24 570 | 27 | 905.50 | 0.00% | 14 488 | 16 | ||||||
| ELEKTRÁRNA KOLÍN | 910.00 | +2.01% | 17 290 | 19 | 880.00 | +6.00% | 8 800 | 10 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 906.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 902.00 | 0.00% | 0 | 0 | ||||||||||
| MICHELSKÉ PEKÁRNY | 901.00 | 0.00% | 9 010 | 10 | 900.00 | +4.00% | 5 400 | 6 | ||||||
| CUTISIN | 901.00 | -0.98% | 18 921 | 21 | 900.00 | 0.00% | 17 583 | 20 | ||||||
| HIKOR PÍSEK | 900.00 | 0.00% | 0 | 0 | 855.50 | -3.00% | 856 | 1 | ||||||
| ZVVZ | 895.00 | +4.31% | 8 950 | 10 | 0.00% | 0 | 0 | |||||||
| IF OBCHODU | 880.00 | +4.38% | 420 640 | 478 | 851.50 | +7.00% | 221 140 | 262 | ||||||
| BIOCEL | 874.00 | +1.98% | 2 259 290 | 2 585 | 857.00 | +2.00% | 168 421 | 198 | ||||||
| LESNÍ SPOL. BRUMOV | 863.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JUTA | 860.00 | +0.58% | 86 000 | 100 | 910.00 | -1.00% | 12 800 | 14 | ||||||
| KAOLIN HLUBANY | 860.00 | +1.17% | 4 300 | 5 | 701.00 | -3.00% | 1 402 | 2 | ||||||
| IF ENERGETIKY | 855.00 | +4.90% | 11 970 | 14 | 755.50 | -7.00% | 7 555 | 10 | ||||||
| ČEZ 2 | 850.00 | -1.16% | 326 400 | 384 | 850.00 | 0.00% | 101 588 | 120 | ||||||
| DENTAL | 850.00 | -4.70% | 2 550 | 3 | 830.00 | +2.00% | 1 660 | 2 | ||||||
| ŽĎAS | 850.00 | +0.59% | 376 550 | 443 | 810.50 | +1.00% | 6 484 | 8 | ||||||
| KOSTELECKÉ UZENINY | 850.00 | -1.16% | 1 700 | 2 | 950.00 | -1.00% | 8 352 | 9 | ||||||
| POLYTECHNA | 848.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 846.00 | 0.00% | 829 080 | 980 | 845.00 | +2.00% | 202 412 | 244 | ||||||
| ŠANCE IPF | 845.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ALIACHEM | 841.00 | +4.99% | 825 021 | 981 | 850.00 | +2.00% | 156 253 | 191 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 836.00 | 0.00% | 26 752 | 32 | 708.00 | -5.00% | 4 248 | 6 | ||||||
| SBĚR. SUROV. BRNO | 836.00 | +0.11% | 11 704 | 14 | -2.00% | 0 | 0 | |||||||
| UNITED ENERGY | 832.00 | +4.65% | 26 624 | 32 | 800.00 | 0.00% | 4 000 | 5 | ||||||
| SLADOVNA HODONICE | 830.00 | -2.00% | 57 270 | 69 | 654.20 | -2.00% | 3 925 | 6 | ||||||
| TEPLÁRNY BRNO | 830.00 | +0.60% | 41 500 | 50 | 800.00 | -2.00% | 20 800 | 26 | ||||||
| SILNICE KLATOVY | 828.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 826.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 825.00 | +0.60% | 3 300 | 4 | +7.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 820.00 | +1.10% | 62 320 | 76 | 805.00 | +1.00% | 50 095 | 62 | ||||||
| RESONANČNÍ PILA | 820.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 802.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
