Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.8.1995
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 28.8.1995 25.8.1995 24.8.1995 23.8.1995 22.8.1995 |
| Poehled kurzu cenných papíru - 22.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN DOMAŽLICE | 244.00 | -4.68% | 43 676 | 179 | +9.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 77.95 | +4.99% | 0 | 0 | 54.50 | +9.00% | 327 | 6 | ||||||
| PRAGA HRÁDEK N.N. | 162.84 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 946.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 54.69 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| COLORBETON | 207.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 330.00 | +1.85% | 11 550 | 35 | 314.00 | +8.00% | 19 975 | 61 | ||||||
| SIGMA BRNO | 112.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SELEKTA | 99.14 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| STAV.DOP.A MECH. | 94.32 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 311.00 | +0.32% | 40 119 | 129 | +8.00% | 0 | 0 | |||||||
| PANAV | 407.00 | +4.89% | 0 | 0 | 402.50 | +8.00% | 19 320 | 48 | ||||||
| FAVORIT ROKYCANY | 136.50 | +5.00% | 17 063 | 125 | 143.00 | +8.00% | 560 | 4 | ||||||
| SEBA | 43.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 207.00 | +4.57% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| CHEMOFOND | 252.00 | 0.00% | 21 924 | 87 | 267.00 | +8.00% | 3 929 | 15 | ||||||
| JITONA | 115.00 | -0.43% | 6 670 | 58 | +8.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 389.00 | +0.51% | 4 668 | 12 | +8.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 190.00 | -5.00% | 63 080 | 332 | 186.00 | +8.00% | 930 | 5 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 222.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 168.00 | -4.92% | 5 880 | 35 | +8.00% | 0 | 0 | |||||||
| ČMD | 58.32 | +4.98% | 0 | 0 | 58.00 | +8.00% | 522 | 9 | ||||||
| AGROTONZ TLUMAČOV | 44.65 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MOTOFOND IF | 155.00 | +8.00% | 6 200 | 40 | ||||||||||
| AROMKA BRNO | 146.00 | 0.00% | 3 504 | 24 | +8.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 43.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 551.00 | +4.95% | 0 | 0 | 640.00 | +8.00% | 3 760 | 6 | ||||||
| HARV.SPOL.DIAMANT | 695.00 | 0.00% | 0 | 0 | 754.80 | +8.00% | 19 625 | 26 | ||||||
| ZEZANA BRNO | 72.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 215.00 | +4.87% | 0 | 0 | 219.00 | +8.00% | 8 103 | 37 | ||||||
| TESLA VACUUM | 23.78 | +4.98% | 3 329 | 140 | +7.00% | 0 | 0 | |||||||
| SFINX | 159.60 | +5.00% | 0 | 0 | 128.00 | +7.00% | 768 | 6 | ||||||
| KOVOPLAST CHLUMEC | 250.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 782.00 | +4.96% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 1 100.00 | +0.91% | 78 100 | 71 | 1 120.00 | +7.00% | 12 148 | 11 | ||||||
| TES PRAHA | 181.65 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| UNIRELEX | 285.00 | +1.78% | 75 240 | 264 | 277.50 | +7.00% | 36 075 | 130 | ||||||
| RADEGAST PF | 169.00 | +7.00% | 26 429 | 161 | ||||||||||
| FINOP HOLDING | 159.44 | +4.99% | 0 | 0 | 181.00 | +7.00% | 8 805 | 50 | ||||||
| SVIT ZLÍN | 105.94 | +4.99% | 0 | 0 | 100.50 | +7.00% | 8 877 | 90 | ||||||
| STAVIVA | 134.11 | +1.58% | 2 816 | 21 | +7.00% | 0 | 0 | |||||||
| BVV BRNO | 2 515.00 | -0.39% | 77 965 | 31 | 2 515.00 | +7.00% | 17 602 | 7 | ||||||
| OBČANSKÝ IF | 125.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 61.00 | 0.00% | 0 | 0 | 56.00 | +7.00% | 3 752 | 67 | ||||||
| ČSAD Č. BUDĚJOVICE | 128.16 | -4.99% | 12 816 | 100 | 139.00 | +7.00% | 8 596 | 63 | ||||||
| PBS BRNO DIZ | 148.00 | +2.77% | 85 396 | 577 | 140.00 | +7.00% | 21 180 | 142 | ||||||
| RUDOLF JELÍNEK | 825.00 | +0.60% | 3 300 | 4 | +7.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 1 565.00 | -1.88% | 31 300 | 20 | 1 545.00 | +7.00% | 157 293 | 102 | ||||||
| TEXTILANA | 137.30 | +4.99% | 0 | 0 | 111.00 | +7.00% | 28 170 | 260 | ||||||
| TZP | 190.00 | -3.55% | 4 750 | 25 | 250.00 | +7.00% | 6 250 | 25 | ||||||
| BOPO | 115.58 | +4.99% | 6 935 | 60 | 110.00 | +7.00% | 880 | 8 | ||||||
| KOZAK KLATOVY | 99.25 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 137.18 | -5.00% | 412 | 3 | 142.00 | +7.00% | 426 | 3 | ||||||
| TESLA VRCHLABÍ | 50.00 | 0.00% | 0 | 0 | 59.00 | +7.00% | 3 472 | 60 | ||||||
| ASTRA SERVIS | 220.00 | -4.76% | 68 200 | 310 | +7.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 105.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 283.00 | +4.81% | 0 | 0 | 257.00 | +7.00% | 1 799 | 7 | ||||||
| INV.SPOL.PODNIKAT | 70.00 | +7.00% | 6 254 | 92 | ||||||||||
| HOTEL PALACE OVA | 106.05 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| IF OBCHODU | 880.00 | +4.38% | 420 640 | 478 | 851.50 | +7.00% | 221 140 | 262 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
