Největší objemy, RM Systém dne 22.8.1995
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 28.8.1995 25.8.1995 24.8.1995 23.8.1995 22.8.1995 |
| Poehled kurzu cenných papíru - 22.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| II.EPIC HOLDING | 41.00 | -9.00% | 53 300 | 1 300 | ||||||||||
| MILO OLOMOUC | 1 285.00 | +0.78% | 57 825 | 45 | 1 299.00 | +3.00% | 50 487 | 41 | ||||||
| VERTEX | 1 090.00 | -0.90% | 224 540 | 206 | 1 049.00 | -2.00% | 50 371 | 48 | ||||||
| LÉČIVA PRAHA | 2 425.00 | 0.00% | 681 425 | 281 | 2 385.50 | +1.00% | 50 248 | 21 | ||||||
| HOLCIM ČESKO | 820.00 | +1.10% | 62 320 | 76 | 805.00 | +1.00% | 50 095 | 62 | ||||||
| BOR | 422.00 | +4.97% | 0 | 0 | 463.00 | -3.00% | 50 004 | 108 | ||||||
| PF PRAVID.PŘ. 1.IN | 0 | 0 | 205.00 | +1.00% | 48 984 | 235 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 148.17 | +4.99% | 0 | 0 | 136.00 | -1.00% | 48 960 | 360 | ||||||
| HOTEL PANORAMA | 418.00 | +4.76% | 0 | 0 | 410.00 | +2.00% | 48 750 | 120 | ||||||
| ARCELORMITTAL | 292.00 | +4.65% | 0 | 0 | 291.00 | +6.00% | 48 597 | 167 | ||||||
| BOHEMIA CRYS.GROUP | 246.00 | +2.07% | 34 686 | 141 | 249.00 | 0.00% | 48 100 | 195 | ||||||
| RŮST. IF KVANTO | 513.00 | +0.19% | 41 040 | 80 | 510.00 | -1.00% | 47 184 | 94 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 950.00 | +1.37% | 209 450 | 71 | 2 880.00 | 0.00% | 45 765 | 16 | ||||||
| VÍTKOVICE | 144.42 | +4.99% | 474 709 | 3 287 | 145.00 | +10.00% | 45 240 | 312 | ||||||
| VODNÍ STAVBY | 1 285.00 | +0.39% | 179 900 | 140 | 1 225.50 | -4.00% | 42 893 | 35 | ||||||
| PEGA | 483.00 | 0.00% | 26 082 | 54 | 500.00 | -5.00% | 42 429 | 93 | ||||||
| VET ASSETS | 415.00 | +0.97% | 213 310 | 514 | 410.00 | +2.00% | 42 092 | 102 | ||||||
| OSTROJ | 328.00 | -4.92% | 391 960 | 1 195 | 310.00 | -3.00% | 41 478 | 134 | ||||||
| PROSPERITA IF | 255.00 | 0.00% | 112 710 | 442 | 270.00 | 0.00% | 41 220 | 160 | ||||||
| SM ENERGETIKA | 1 260.00 | +2.02% | 189 000 | 150 | 1 210.00 | -5.00% | 41 026 | 34 | ||||||
| DEZA | 1 995.00 | +0.50% | 157 605 | 79 | 1 860.00 | -5.00% | 40 920 | 22 | ||||||
| ČESKÁ NÁR.PRŮM. | 109.00 | +1.00% | 38 688 | 351 | ||||||||||
| IVAX - CR | 1 085.00 | +0.46% | 595 665 | 549 | 1 095.00 | -1.00% | 38 208 | 36 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 336.00 | +5.00% | 856 800 | 2 550 | 344.50 | +1.00% | 37 879 | 114 | ||||||
| C.A.S. 2 HOLDING | 310.00 | +2.31% | 113 150 | 365 | 305.00 | 0.00% | 37 012 | 122 | ||||||
| KUPONINVEST | 182.00 | +3.00% | 36 400 | 200 | ||||||||||
| UNIRELEX | 285.00 | +1.78% | 75 240 | 264 | 277.50 | +7.00% | 36 075 | 130 | ||||||
| THESAURUS | 0 | 0 | 476.00 | 0.00% | 35 951 | 76 | ||||||||
| PIVOVAR V.POPOVICE | 2 100.00 | -4.76% | 65 100 | 31 | 2 130.00 | -3.00% | 35 622 | 17 | ||||||
| ARMABETON PRAHA | 493.00 | +4.89% | 324 887 | 659 | 499.00 | +6.00% | 35 520 | 72 | ||||||
| TIF INVEST PLZEŇ | 190.00 | 0.00% | 12 730 | 67 | 192.50 | 0.00% | 34 265 | 174 | ||||||
| KAUČUK GROUP | 1 050.00 | 0.00% | 153 300 | 146 | 1 050.00 | 0.00% | 34 194 | 33 | ||||||
| ŽEL.STAVITEL.PRAHA | 732.00 | +0.27% | 46 116 | 63 | 726.00 | +1.00% | 32 670 | 45 | ||||||
| NYCOM | 425.00 | +4.93% | 3 825 | 9 | 401.00 | 0.00% | 31 278 | 78 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 95.00 | -5.00% | 11 400 | 120 | 106.00 | +2.00% | 31 196 | 306 | ||||||
| YSE-PROFIT | 151.00 | -4.00% | 29 953 | 195 | ||||||||||
| MSA | 800.00 | -4.76% | 42 400 | 53 | 790.00 | +2.00% | 29 860 | 37 | ||||||
| PREFABRIKACE OVA | 81.02 | +4.98% | 0 | 0 | 80.00 | +9.00% | 29 120 | 364 | ||||||
| ORLIČAN CHOCEŇ | 108.82 | +4.99% | 0 | 0 | 187.00 | +6.00% | 28 484 | 158 | ||||||
| TREND V.I.F. PRAHA | 254.00 | +4.95% | 35 306 | 139 | 232.50 | +2.00% | 28 283 | 129 | ||||||
| TEXTILANA | 137.30 | +4.99% | 0 | 0 | 111.00 | +7.00% | 28 170 | 260 | ||||||
| IF PIVO-MORAVA | 183.00 | +1.00% | 27 860 | 154 | ||||||||||
| JM PLYNÁRENSKÁ | 2 190.00 | 0.00% | 21 900 | 10 | 2 137.00 | -4.00% | 27 670 | 13 | ||||||
| TOMA | 261.00 | +4.81% | 122 409 | 469 | 271.00 | +2.00% | 27 468 | 101 | ||||||
| SEVEROČES.TEPLÁRNY | 605.00 | +0.33% | 36 905 | 61 | 610.00 | +3.00% | 27 450 | 45 | ||||||
| PRAŽSKÉ PIVOVARY | 1 600.00 | 0.00% | 54 400 | 34 | 1 510.00 | +4.00% | 27 190 | 18 | ||||||
| MINERVA BOSKOVICE | 336.00 | +5.00% | 0 | 0 | 321.00 | +2.00% | 27 009 | 84 | ||||||
| VELETRŽNÍ FINANČNÍ | 181.00 | +1.40% | 69 323 | 383 | 177.00 | +1.00% | 26 469 | 156 | ||||||
| PF MAJETKU 1.IN | 350.00 | -4.89% | 0 | 0 | 207.00 | +1.00% | 26 439 | 128 | ||||||
| RADEGAST PF | 169.00 | +7.00% | 26 429 | 161 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 423.00 | 0.00% | 59 220 | 140 | 420.00 | +1.00% | 25 620 | 61 | ||||||
| LESNA | 318.00 | +4.95% | 0 | 0 | 325.00 | -4.00% | 25 290 | 84 | ||||||
| ESAB VAMBERK | 400.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 25 210 | 64 | ||||||
| VČ PLYNÁRENSKÁ | 1 135.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 24 817 | 23 | ||||||
| ČESKÁ ZBROJOVKA | 956.00 | +0.10% | 47 800 | 50 | 950.00 | -2.00% | 24 150 | 26 | ||||||
| GEOL.PRŮZ.OSTRAVA | 257.00 | +4.89% | 0 | 0 | 239.00 | 0.00% | 23 661 | 99 | ||||||
| POTRAVINÁŘSKÝ IF | 801.00 | +4.98% | 158 598 | 198 | 715.00 | +3.00% | 22 880 | 32 | ||||||
| VÝBĚROVÝ IPF | 190.00 | 0.00% | 22 800 | 120 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 641.00 | +1.74% | 59 613 | 93 | 628.00 | -5.00% | 22 728 | 38 | ||||||
| DOSTA DOP.STAV.UH | 688.00 | +4.87% | 51 600 | 75 | 660.00 | +5.00% | 22 540 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
