Nejnižší kurz, Burza Praha dne 22.8.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
| Poehled kurzu cenných papíru - 22.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN PRAHA | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.TELEKOM.PF | 32.49 | -5.00% | 0 | 0 | 25.20 | -4.00% | 5 939 | 238 | ||||||
| JESENIC.ZÁS.A NÁK. | 32.96 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 33.00 | -9.46% | 132 | 4 | 0.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 33.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 33.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| EGO | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS OLOMOUC | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 34.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.PAP.DŘEV.PF | 34.66 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.CHEM.BIO PF | 34.66 | -4.98% | 0 | 0 | 21.90 | -4.00% | 613 | 28 | ||||||
| HARVARD.SKLÁŘ.PF | 34.66 | -4.98% | 0 | 0 | 19.80 | -6.00% | 2 772 | 140 | ||||||
| HARV.STAV.HMOT PF | 34.68 | -4.98% | 0 | 0 | 19.80 | -2.00% | 4 810 | 238 | ||||||
| VODOH.SP.OLOMOUC | 34.78 | 0.00% | 0 | 0 | 45.00 | -2.00% | 270 | 6 | ||||||
| ZÁV.LES.TECH.TACH. | 35.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 35.00 | 0.00% | 1 540 | 44 | 0.00% | 0 | 0 | |||||||
| STAPO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 35.00 | -3.55% | 1 715 | 49 | 38.60 | -7.00% | 7 112 | 184 | ||||||
| ZES BRNO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 35.00 | 0.00% | 210 | 6 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 35.06 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
| ČKD OBCHOD.SLUŽBY | 35.15 | 0.00% | 0 | 0 | 32.00 | -3.00% | 576 | 18 | ||||||
| TENAS | 35.37 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 35.73 | +4.99% | 14 292 | 400 | 32.10 | -2.00% | 706 | 22 | ||||||
| UNIEX - GEMOS | 36.00 | 0.00% | 2 160 | 60 | -9.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 36.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 36.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELROZ | 36.54 | -10.00% | 914 | 25 | +8.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 36.68 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOWO | 36.77 | -9.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| TONA | 36.90 | -10.00% | 0 | 0 | 50.00 | +5.00% | 100 | 2 | ||||||
| ÚVR MNÍŠEK P.BRDY | 36.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 37.00 | +2.77% | 1 110 | 30 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | 40.50 | 0.00% | 3 038 | 75 | ||||||
| TOS LIPNÍK | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MYKANA | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 37.00 | 0.00% | 740 | 20 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 37.48 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 37.56 | -4.98% | 526 | 14 | +5.00% | 0 | 0 | |||||||
| TEP | 37.80 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ TRADE | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 38.00 | +3.62% | 1 140 | 30 | 42.50 | 0.00% | 510 | 12 | ||||||
| ÚSTAV NEROST.SUR. | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 38.58 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 38.71 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 38.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČC | 38.81 | -4.99% | 815 | 21 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
