Nejvyšší kurz, RM Systém dne 22.8.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
| Poehled kurzu cenných papíru - 22.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF ENERGETIKY | 696.00 | +2.20% | 13 920 | 20 | 687.60 | 0.00% | 8 251 | 12 | ||||||
| PLIVA - LACHEMA | 705.00 | 0.00% | 9 870 | 14 | 686.80 | +2.00% | 4 059 | 6 | ||||||
| JEMČA | 631.00 | -9.98% | 5 048 | 8 | 668.00 | -5.00% | 668 | 1 | ||||||
| MORAV.CHEMIC. ZÁV. | 662.00 | +1.06% | 158 218 | 239 | 662.60 | +5.00% | 13 915 | 21 | ||||||
| HYDROPROJEKT | 740.00 | +9.95% | 8 880 | 12 | 660.00 | +1.00% | 3 960 | 6 | ||||||
| MASOKOMB.POLIČKA | 486.00 | +4.96% | 0 | 0 | 660.00 | -7.00% | 6 600 | 10 | ||||||
| RUDOLF JELÍNEK | 656.00 | +0.45% | 3 936 | 6 | 652.70 | +2.00% | 1 956 | 3 | ||||||
| RENTIÉRSKÝ IF 1.IN | 644.00 | +0.46% | 352 912 | 548 | 638.00 | +4.00% | 406 359 | 619 | ||||||
| IF OBCHODU | 650.00 | +0.61% | 177 450 | 273 | 630.20 | -4.00% | 24 802 | 40 | ||||||
| LÁZ.SAN.SANSSOUCI | 695.00 | -4.79% | 12 510 | 18 | 628.00 | -5.00% | 5 315 | 8 | ||||||
| K-T-V INVEST | 661.00 | +4.92% | 165 250 | 250 | 627.00 | -1.00% | 4 389 | 7 | ||||||
| ŽĎAS | 620.00 | -0.16% | 71 300 | 115 | 616.00 | -2.00% | 25 237 | 41 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 630.00 | +0.80% | 250 740 | 398 | 615.10 | -1.00% | 136 449 | 223 | ||||||
| ALPHA-EFFECT | 607.00 | +1.16% | 242 800 | 400 | 608.00 | +3.00% | 193 640 | 320 | ||||||
| ČSAD KLADNO | 450.00 | -10.00% | 6 750 | 15 | 604.00 | -10.00% | 7 248 | 12 | ||||||
| JIHOČESKÁ KERAMIKA | 511.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 600 | 1 | ||||||
| HUTNÍ PROJEKT OVA | 596.00 | 0.00% | 0 | 0 | 587.00 | -8.00% | 2 935 | 5 | ||||||
| HOLCIM ČESKO | 590.00 | -4.99% | 0 | 0 | 580.50 | +1.00% | 48 182 | 83 | ||||||
| SUBTERRA | 580.00 | 0.00% | 58 000 | 100 | 580.00 | -2.00% | 47 936 | 84 | ||||||
| POLYTECHNA | 655.00 | +3.31% | 7 860 | 12 | 575.00 | +1.00% | 2 300 | 4 | ||||||
| LESY Č. KRUMLOV | 730.00 | -4.94% | 0 | 0 | 572.00 | +10.00% | 6 864 | 12 | ||||||
| CRYSTALEX | 638.00 | +4.93% | 12 122 | 19 | 564.50 | -6.00% | 4 516 | 8 | ||||||
| RYBENA RUMBURK | 502.00 | -5.28% | 4 518 | 9 | 560.00 | +1.00% | 1 120 | 2 | ||||||
| SELLIER & BELLOT | 540.00 | +0.93% | 99 360 | 184 | 559.00 | -1.00% | 45 069 | 83 | ||||||
| MSA | 550.00 | -3.50% | 133 100 | 242 | 523.60 | -4.00% | 9 722 | 18 | ||||||
| ČESKOMOR.VYBER.PF | 503.00 | -10.00% | 503 | 1 | ||||||||||
| ARMABETON PRAHA | 520.00 | +1.76% | 614 120 | 1 181 | 500.30 | 0.00% | 28 789 | 57 | ||||||
| LANEX | 500.00 | 0.00% | 17 500 | 35 | 500.00 | +5.00% | 3 520 | 7 | ||||||
| LÁZNĚ TEPLICE N.B. | 522.00 | +4.81% | 0 | 0 | 500.00 | -1.00% | 78 905 | 163 | ||||||
| CINEMART | 600.00 | -9.90% | 0 | 0 | 495.00 | 0.00% | 1 980 | 4 | ||||||
| HOTEL JALTA PRAHA | 518.00 | 0.00% | 1 036 | 2 | 494.00 | -9.00% | 988 | 2 | ||||||
| 1.IF ŽIVNOBANKA | 484.00 | -0.20% | 629 200 | 1 300 | 482.00 | 0.00% | 339 615 | 705 | ||||||
| HUTNÍ PROJEKT | 481.00 | +9.81% | 20 683 | 43 | 478.10 | +2.00% | 956 | 2 | ||||||
| AGB, PODÍLOVÝ FOND | 475.00 | -1.04% | 1 609 775 | 3 389 | 475.00 | 0.00% | 220 704 | 465 | ||||||
| JITEX PÍSEK | 475.00 | 0.00% | 34 200 | 72 | 470.00 | 0.00% | 60 630 | 129 | ||||||
| PRIOR OLOMOUC | 490.00 | +2.08% | 30 870 | 63 | 469.00 | +1.00% | 3 752 | 8 | ||||||
| PŘEROVSKÉ STROJÍR. | 475.00 | -4.80% | 124 925 | 263 | 468.90 | +1.00% | 15 227 | 32 | ||||||
| ETA | 480.00 | +1.91% | 45 600 | 95 | 466.00 | +5.00% | 9 921 | 21 | ||||||
| ZÁPADOKÁMEN | 620.00 | 0.00% | 0 | 0 | 464.00 | -2.00% | 2 784 | 6 | ||||||
| ČESKÝ UPF | 399.00 | -0.49% | 297 255 | 745 | 434.00 | +3.00% | 125 867 | 307 | ||||||
| BUZULUK KOMÁROV | 431.00 | 0.00% | 0 | 0 | 430.00 | -9.00% | 5 160 | 12 | ||||||
| VÍNO MIKULOV | 441.00 | -4.95% | 27 783 | 63 | 427.00 | +3.00% | 854 | 2 | ||||||
| MORAVSKOSLEZ. UPF | 404.00 | +0.74% | 263 812 | 653 | 425.00 | -1.00% | 52 692 | 133 | ||||||
| ARCELORMITTAL | 435.00 | +3.57% | 2 029 275 | 4 665 | 420.00 | +1.00% | 652 672 | 1 566 | ||||||
| KRÁLOVOPOLSKÁ | 414.00 | -4.82% | 0 | 0 | 417.50 | -2.00% | 192 114 | 469 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 470.00 | +4.91% | 0 | 0 | 414.50 | +2.00% | 3 316 | 8 | ||||||
| SEMPERFLEX OPTIMIT | 409.00 | +4.87% | 10 225 | 25 | 410.00 | 0.00% | 8 535 | 21 | ||||||
| ALIACHEM | 410.00 | +0.24% | 180 400 | 440 | 410.00 | 0.00% | 68 616 | 167 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 15 840 | 36 | 403.60 | -8.00% | 4 440 | 11 | ||||||
| GRANDHOTEL PUPP | 391.00 | 0.00% | 5 083 | 13 | 400.00 | +8.00% | 7 600 | 19 | ||||||
| HIKOR PÍSEK | 362.00 | +0.55% | 7 964 | 22 | 395.50 | +8.00% | 1 187 | 3 | ||||||
| VÁLCOVNY PLECHU | 366.00 | +1.66% | 521 550 | 1 425 | 393.00 | +2.00% | 505 967 | 1 328 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 390.00 | -2.50% | 89 310 | 229 | 386.00 | -4.00% | 2 702 | 7 | ||||||
| ČESKÉ PŘÍSTAVY | 387.00 | -4.91% | 0 | 0 | 385.50 | -9.00% | 4 626 | 12 | ||||||
| P.I.F. | 409.00 | 0.00% | 0 | 0 | 385.00 | +3.00% | 124 892 | 313 | ||||||
| ŽIVNOBANKA-PODÍL.F | 382.00 | +0.26% | 206 280 | 540 | 380.10 | 0.00% | 93 125 | 245 | ||||||
| PRIOR PŘEROV | 390.00 | 0.00% | 0 | 0 | 376.90 | -7.00% | 5 654 | 15 | ||||||
| PF AAA | 357.00 | +0.56% | 3 570 | 10 | 375.00 | 0.00% | 2 250 | 6 | ||||||
| ČKD PRAHA DIZ | 452.00 | +4.87% | 171 760 | 380 | 371.50 | 0.00% | 4 458 | 12 | ||||||
| YSE AKCIONÁŘŮ OPF | 371.00 | -2.36% | 135 786 | 366 | 370.00 | 0.00% | 40 914 | 111 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
12.08. 11:57 Tři sněhuláci na scéně ... (rzc, Akcie ČEZ)
12.08. 11:55 cenzor... (Mono, Akcie ČEZ)
12.08. 11:52 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 11:50 Experti (zlobka, Akcie ČEZ)
12.08. 11:49 cenzor... (Mono, Akcie ČEZ)
12.08. 11:37 Výprodej. (Talpa, Akcie MONETA Money Bank)
12.08. 11:27 Tři sněhuláci na scéně ... (Jirka94535, Akcie ČEZ)
12.08. 11:17 cenzor... (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
