Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
| Poehled kurzu cenných papíru - 22.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JANKA | 219.00 | -4.78% | 14 454 | 66 | 201.40 | +5.00% | 604 | 3 | ||||||
| HARV.CHEM.BIO PF | 34.66 | -4.98% | 0 | 0 | 21.90 | -4.00% | 613 | 28 | ||||||
| PEKÁRNY ŠUMPERK | 49.89 | +9.98% | 299 | 6 | 53.00 | +8.00% | 636 | 12 | ||||||
| GEOINDUSTRIA | 57.66 | +4.98% | 3 633 | 63 | 53.10 | -7.00% | 637 | 12 | ||||||
| MOTOKOV INTER. | 225.00 | 0.00% | 4 275 | 19 | 214.10 | -5.00% | 642 | 3 | ||||||
| FAVORIT ROKYCANY | 103.65 | -9.99% | 0 | 0 | 94.00 | +1.00% | 652 | 7 | ||||||
| ČISTÍRNY OSTRAVA | 51.50 | 0.00% | 0 | 0 | 50.50 | -1.00% | 657 | 13 | ||||||
| JEMČA | 631.00 | -9.98% | 5 048 | 8 | 668.00 | -5.00% | 668 | 1 | ||||||
| VÍTKOVSKÉ LESY | 115.00 | -8.32% | 460 | 4 | 97.50 | -4.00% | 683 | 7 | ||||||
| LESY KRNOV | 98.00 | -1.01% | 980 | 10 | 97.70 | +4.00% | 684 | 7 | ||||||
| MLÉKÁRNA HR.KRÁL. | 85.27 | +9.99% | 0 | 0 | 85.50 | -5.00% | 684 | 8 | ||||||
| SAFINA | 230.00 | 0.00% | 0 | 0 | 228.00 | +5.00% | 684 | 3 | ||||||
| CS.FOND PRAV.DIVID | 45.60 | -4.00% | 684 | 15 | ||||||||||
| ROUČKA SLATINA | 49.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
| GRAFIT | 180.00 | -10.00% | 0 | 0 | 175.00 | +4.00% | 700 | 4 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 115.00 | -0.43% | 4 255 | 37 | 100.00 | -61.00% | 700 | 7 | ||||||
| KOLORA SEMILY | 60.71 | -4.94% | 789 | 13 | 64.00 | 0.00% | 704 | 11 | ||||||
| CHRONOTECHNA | 35.73 | +4.99% | 14 292 | 400 | 32.10 | -2.00% | 706 | 22 | ||||||
| PNIF | 109.46 | +9.99% | 0 | 0 | 71.00 | -8.00% | 710 | 10 | ||||||
| KAVOZ | 46.92 | +9.98% | 0 | 0 | 40.00 | -7.00% | 720 | 18 | ||||||
| KRYTINA ŠLAPANICE | 135.00 | 0.00% | 1 890 | 14 | 120.50 | 0.00% | 723 | 6 | ||||||
| RAŠELINA | 85.00 | -1.16% | 510 | 6 | 92.00 | 0.00% | 736 | 8 | ||||||
| CUKROVAR NĚMČICE | 69.00 | +9.66% | 15 318 | 222 | 77.00 | -6.00% | 770 | 10 | ||||||
| B.O.I.S. VIF BRNO | 155.00 | -5.00% | 775 | 5 | ||||||||||
| COLORLAK | 194.25 | +5.00% | 0 | 0 | 195.00 | 0.00% | 780 | 4 | ||||||
| JIHOČESKÝ CHOVATEL | 220.00 | 0.00% | 2 640 | 12 | 195.00 | -10.00% | 780 | 4 | ||||||
| GAS-MĚŘENÍ,REGUL. | 243.00 | +4.74% | 2 187 | 9 | 260.00 | 0.00% | 780 | 3 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 41.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 792 | 18 | ||||||
| CHIRANA MODŘANY | 40.74 | -4.99% | 611 | 15 | 53.00 | +8.00% | 795 | 15 | ||||||
| AGROSLUŽBY BRUNTÁL | 39.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 800 | 20 | ||||||
| MASOKOMB.MARTINOV | 153.00 | -10.00% | 3 213 | 21 | 160.00 | +6.00% | 800 | 5 | ||||||
| BRANO | 185.00 | +2.77% | 4 440 | 24 | 161.50 | +2.00% | 808 | 5 | ||||||
| ZKL VÚVL | 143.00 | -2.45% | 4 290 | 30 | 140.00 | -5.00% | 825 | 6 | ||||||
| GALANT MIKULOV | 187.55 | +10.00% | 20 818 | 111 | 165.10 | -3.00% | 826 | 5 | ||||||
| ENERG. STROJ. BRNO | 128.99 | +4.99% | 3 999 | 31 | 103.50 | 0.00% | 828 | 8 | ||||||
| WESTTRANSPORT PLZ. | 75.00 | +7.14% | 600 | 8 | 70.00 | 0.00% | 840 | 12 | ||||||
| GUMÁRNY ZUBŘÍ | 163.25 | +4.99% | 0 | 0 | 140.50 | -3.00% | 843 | 6 | ||||||
| LATER CHRUDIM | 245.00 | 0.00% | 0 | 0 | 211.60 | -2.00% | 846 | 4 | ||||||
| MASNA STUDENÁ | 118.37 | 0.00% | 0 | 0 | 122.00 | 0.00% | 854 | 7 | ||||||
| VÍNO MIKULOV | 441.00 | -4.95% | 27 783 | 63 | 427.00 | +3.00% | 854 | 2 | ||||||
| SOLO | 231.00 | +2.21% | 57 750 | 250 | 215.50 | +2.00% | 862 | 4 | ||||||
| VOD.A KAN.PARDUBIC | 57.95 | -5.00% | 0 | 0 | 58.00 | 0.00% | 870 | 15 | ||||||
| LESY KÁCOV | 108.90 | 0.00% | 0 | 0 | 87.50 | -3.00% | 875 | 10 | ||||||
| BOHEMIA-LÁZNĚ | 288.00 | -4.31% | 1 152 | 4 | 299.00 | 0.00% | 897 | 3 | ||||||
| AREMS TŘEBOŇ | 146.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
| VINOFRUKT DUNAJOV. | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
| OTMA SLOV. FRUTA | 125.64 | -9.99% | 0 | 0 | 113.00 | 0.00% | 904 | 8 | ||||||
| MARS SVRATKA | 68.76 | -9.98% | 0 | 0 | 115.00 | +10.00% | 920 | 8 | ||||||
| CUKROVAR LITOVEL | 108.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 920 | 8 | ||||||
| LESY Č. RUDOLEC | 109.35 | -10.00% | 0 | 0 | 154.50 | -6.00% | 927 | 6 | ||||||
| SLAVIA NAPAJEDLA | 24.00 | 0.00% | 1 776 | 74 | 13.10 | -6.00% | 930 | 71 | ||||||
| ALBATROS | 85.00 | +2.40% | 850 | 10 | 94.10 | -2.00% | 941 | 10 | ||||||
| TOS KUŘIM | 64.80 | 0.00% | 0 | 0 | 68.00 | 0.00% | 947 | 14 | ||||||
| TESLA VACUUM | 18.10 | 0.00% | 0 | 0 | 16.60 | -3.00% | 954 | 58 | ||||||
| HUTNÍ PROJEKT | 481.00 | +9.81% | 20 683 | 43 | 478.10 | +2.00% | 956 | 2 | ||||||
| KOVOPLAST CHLUMEC | 101.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 960 | 10 | ||||||
| LÁZNĚ LUHAČOVICE | 316.00 | +9.72% | 0 | 0 | 326.20 | 0.00% | 979 | 3 | ||||||
| HOTEL JALTA PRAHA | 518.00 | 0.00% | 1 036 | 2 | 494.00 | -9.00% | 988 | 2 | ||||||
| ČSAD JABLONEC N.N. | 124.00 | 0.00% | 0 | 0 | 115.00 | +2.00% | 1 035 | 9 | ||||||
| DG JIHOVEL | 60.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 1 043 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
