Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.8.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
| Poehled kurzu cenných papíru - 22.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTTRANSPORT PLZ. | 75.00 | +7.14% | 600 | 8 | 70.00 | 0.00% | 840 | 12 | ||||||
| EGÚ PRAHA | 51.00 | +0.95% | 408 | 8 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 215.00 | -2.27% | 1 720 | 8 | 170.50 | -5.00% | 171 | 1 | ||||||
| SANATORIUM ASTORIA | 907.00 | -1.94% | 7 256 | 8 | 861.00 | +1.00% | 2 454 | 3 | ||||||
| METAZ | 117.00 | +0.86% | 936 | 8 | 101.00 | -2.00% | 2 576 | 26 | ||||||
| GRAFIATISK | 180.00 | -10.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
| JEMČA | 631.00 | -9.98% | 5 048 | 8 | 668.00 | -5.00% | 668 | 1 | ||||||
| SILKA | 65.00 | 0.00% | 520 | 8 | 50.00 | 0.00% | 300 | 6 | ||||||
| LIGNA PRAHA | 650.00 | 0.00% | 5 200 | 8 | +7.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 66.04 | +1.75% | 528 | 8 | 65.00 | -1.00% | 2 260 | 32 | ||||||
| ASTRA - LIBÍN | 85.00 | +6.63% | 680 | 8 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 90.01 | 0.00% | 810 | 9 | 0.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 213.00 | +2.40% | 1 917 | 9 | 145.00 | +10.00% | 145 | 1 | ||||||
| GEOTEST BRNO | 553.00 | +0.36% | 4 977 | 9 | +8.00% | 0 | 0 | |||||||
| SEVAC | 210.00 | 0.00% | 1 890 | 9 | 150.10 | -8.00% | 450 | 3 | ||||||
| SM PLYNÁRENSKÁ | 2 125.00 | -1.39% | 19 125 | 9 | 2 229.00 | +2.00% | 46 943 | 21 | ||||||
| MASOKOMB. LOUNY | 68.85 | 0.00% | 620 | 9 | 0.00% | 0 | 0 | |||||||
| KOVOPOL | 309.00 | +4.74% | 2 781 | 9 | -6.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 790.00 | +0.50% | 7 110 | 9 | 825.00 | +4.00% | 19 080 | 23 | ||||||
| DOTEX | 130.00 | -8.17% | 1 170 | 9 | 0.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 243.00 | +4.74% | 2 187 | 9 | 260.00 | 0.00% | 780 | 3 | ||||||
| ZZN TEPLICE | 55.00 | -3.20% | 495 | 9 | 0.00% | 0 | 0 | |||||||
| BRISTOL | 271.00 | +9.71% | 2 439 | 9 | +10.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 502.00 | -5.28% | 4 518 | 9 | 560.00 | +1.00% | 1 120 | 2 | ||||||
| MORSLEZS. PIVOVARY | 213.00 | +0.94% | 1 917 | 9 | 209.00 | +8.00% | 12 331 | 59 | ||||||
| HARV.SPOL.DIAMANT | 283.00 | 0.00% | 2 830 | 10 | 286.50 | +6.00% | 1 146 | 4 | ||||||
| AUTOREPARIN | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 85.00 | +2.40% | 850 | 10 | 94.10 | -2.00% | 941 | 10 | ||||||
| KOVOŠROT KLADNO | 61.00 | -6.15% | 610 | 10 | 63.00 | 0.00% | 126 | 2 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 83.00 | +9.99% | 830 | 10 | 0.00% | 0 | 0 | |||||||
| DERMACOL | 220.00 | 0.00% | 2 200 | 10 | 239.00 | 0.00% | 239 | 1 | ||||||
| VODÁRENSKÁ A K.PLZ | 31.00 | -6.06% | 310 | 10 | 0.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 453.00 | +0.66% | 4 530 | 10 | 0.00% | 0 | 0 | |||||||
| SAMA | 418.00 | +10.00% | 4 180 | 10 | 320.00 | 0.00% | 1 600 | 5 | ||||||
| ZVVZ | 810.00 | -4.92% | 8 100 | 10 | 873.00 | +9.00% | 23 357 | 27 | ||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 2 030 | 10 | +3.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 240.00 | +2.12% | 2 400 | 10 | 258.00 | +10.00% | 1 548 | 6 | ||||||
| LESY KRNOV | 98.00 | -1.01% | 980 | 10 | 97.70 | +4.00% | 684 | 7 | ||||||
| MANHATTAN IF | 787.00 | 0.00% | 7 870 | 10 | 889.00 | +7.00% | 106 995 | 122 | ||||||
| SEMPRA PRAHA | 130.87 | -4.99% | 1 309 | 10 | 140.00 | -5.00% | 4 255 | 30 | ||||||
| MRAZÍRNY DAŠICE | 61.84 | +4.99% | 618 | 10 | 60.00 | -10.00% | 600 | 10 | ||||||
| PF AAA | 357.00 | +0.56% | 3 570 | 10 | 375.00 | 0.00% | 2 250 | 6 | ||||||
| TIF INVEST PLZEŇ | 60.28 | +0.46% | 603 | 10 | 0.00% | 0 | 0 | |||||||
| CEMOS | 116.11 | +0.96% | 1 161 | 10 | -9.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 527.00 | -0.13% | 15 270 | 10 | 1 446.90 | -1.00% | 1 447 | 1 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 550.00 | 0.00% | 15 500 | 10 | 1 477.50 | -1.00% | 41 325 | 28 | ||||||
| STAROROL.PORCELÁN | 123.50 | -5.00% | 1 235 | 10 | +13.00% | 0 | 0 | |||||||
| HARV.STAV.ÚSPOR PF | 43.32 | -5.00% | 433 | 10 | 19.80 | -4.00% | 554 | 28 | ||||||
| HARV.STROJÍREN.PF | 60.65 | -4.99% | 607 | 10 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 131.00 | -0.71% | 1 310 | 10 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 96.12 | +1.17% | 961 | 10 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 83.00 | +3.75% | 830 | 10 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 283.00 | -2.07% | 2 830 | 10 | 0.00% | 0 | 0 | |||||||
| PILANA TOOLS | 161.20 | 0.00% | 1 612 | 10 | 157.50 | -2.00% | 3 308 | 21 | ||||||
| PRAMEN IK MOR.SEV. | 351.00 | -10.00% | 3 510 | 10 | 260.00 | -4.00% | 5 265 | 21 | ||||||
| CHIRANA STRAŠNICE | 64.00 | 0.00% | 640 | 10 | +3.00% | 0 | 0 | |||||||
| SAVENA | 229.00 | -8.76% | 2 290 | 10 | -1.00% | 0 | 0 | |||||||
| TZP | 462.00 | +5.00% | 4 620 | 10 | +2.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 260.00 | -8.12% | 2 600 | 10 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 60.00 | 0.00% | 600 | 10 | 75.00 | 0.00% | 150 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 11:10 Experti (rufus, Akcie ČEZ)
12.08. 11:08 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 11:03 Neskutečný zájem (Mlha, Akcie PHOTON)
12.08. 10:57 Tři sněhuláci na scéně ... (Uhlo11, Akcie ČEZ)
12.08. 10:50 cenzor... (kohoutek, Akcie ČEZ)
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
