Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
| Poehled kurzu cenných papíru - 22.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKROBÁRNY PELHŘIM. | 130.00 | +4.32% | 1 300 | 10 | +9.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 54.10 | 0.00% | 595 | 11 | 0.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 534.00 | +2.10% | 5 874 | 11 | +1.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 304.00 | +4.82% | 3 344 | 11 | 327.50 | 0.00% | 2 948 | 9 | ||||||
| HOTEL IMPERIAL | 169.00 | +0.12% | 1 859 | 11 | -10.00% | 0 | 0 | |||||||
| SEVT | 1 280.00 | -2.29% | 14 080 | 11 | +3.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 66.00 | -5.71% | 792 | 12 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 400.00 | +2.82% | 4 800 | 12 | 330.00 | -1.00% | 3 960 | 12 | ||||||
| KNOF.PRŮM.ŽIROV. | 74.06 | -9.99% | 889 | 12 | 75.00 | +2.00% | 75 | 1 | ||||||
| POLYTECHNA | 655.00 | +3.31% | 7 860 | 12 | 575.00 | +1.00% | 2 300 | 4 | ||||||
| SEVEROTEX LIBEREC | 60.00 | +1.91% | 720 | 12 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 178.00 | +0.50% | 2 136 | 12 | 0.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 740.00 | +9.95% | 8 880 | 12 | 660.00 | +1.00% | 3 960 | 6 | ||||||
| STABE-BER.STAVEBNÍ | 220.00 | 0.00% | 2 640 | 12 | 0.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 170.00 | 0.00% | 2 040 | 12 | 162.00 | 0.00% | 324 | 2 | ||||||
| JIHOČESKÝ CHOVATEL | 220.00 | 0.00% | 2 640 | 12 | 195.00 | -10.00% | 780 | 4 | ||||||
| ZNOVÍN ZNOJMO | 251.00 | 0.00% | 3 012 | 12 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 50.40 | -10.00% | 605 | 12 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 28.00 | 0.00% | 336 | 12 | +8.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 130.00 | -4.41% | 1 560 | 12 | 150.00 | +2.00% | 12 977 | 86 | ||||||
| BIŽUTERIE ČS.MINC | 836.00 | +0.60% | 10 032 | 12 | 805.00 | -2.00% | 6 317 | 8 | ||||||
| POZ.STAVBY PŘEROV | 39.00 | -9.09% | 468 | 12 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 1 450.00 | 0.00% | 18 850 | 13 | +2.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 60.71 | -4.94% | 789 | 13 | 64.00 | 0.00% | 704 | 11 | ||||||
| JILANA | 27.00 | 0.00% | 351 | 13 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 391.00 | 0.00% | 5 083 | 13 | 400.00 | +8.00% | 7 600 | 19 | ||||||
| ATAS NÁCHOD | 208.00 | 0.00% | 2 704 | 13 | 180.00 | 0.00% | 14 400 | 80 | ||||||
| SLÉVÁRNA LIBEREC | 66.28 | -4.98% | 862 | 13 | 72.10 | 0.00% | 5 768 | 80 | ||||||
| DROGERIE OSTRAVA | 57.00 | +3.63% | 798 | 14 | 0.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 135.00 | 0.00% | 1 890 | 14 | 120.50 | 0.00% | 723 | 6 | ||||||
| KROMEXIM | 41.00 | 0.00% | 574 | 14 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 37.56 | -4.98% | 526 | 14 | +5.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 48.00 | 0.00% | 672 | 14 | -2.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 331.00 | -9.80% | 4 634 | 14 | 0.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 40.00 | -2.81% | 560 | 14 | 44.50 | 0.00% | 267 | 6 | ||||||
| TEPLÁRNY BRNO | 1 505.00 | +0.33% | 21 070 | 14 | -4.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 353.00 | +1.14% | 4 942 | 14 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 30.70 | -9.99% | 430 | 14 | +5.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 220.00 | 0.00% | 3 080 | 14 | -1.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 705.00 | 0.00% | 9 870 | 14 | 686.80 | +2.00% | 4 059 | 6 | ||||||
| AMBIT Č. KRUMLOV | 147.10 | -1.93% | 2 059 | 14 | 0.00% | 0 | 0 | |||||||
| FIRN | 116.85 | -5.00% | 1 636 | 14 | 113.00 | -3.00% | 7 038 | 62 | ||||||
| MICHELSKÉ PEKÁRNY | 344.00 | +4.87% | 4 816 | 14 | 265.00 | +4.00% | 3 716 | 14 | ||||||
| CHIRANA MODŘANY | 40.74 | -4.99% | 611 | 15 | 53.00 | +8.00% | 795 | 15 | ||||||
| DOMINO TŘEBÍČ | 95.70 | +10.00% | 1 436 | 15 | +2.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 88.65 | -4.99% | 1 330 | 15 | 58.50 | +8.00% | 1 697 | 29 | ||||||
| NEMOHOLD | 139.26 | +4.99% | 2 089 | 15 | +5.00% | 0 | 0 | |||||||
| SPOFA | 890.00 | +2.29% | 13 350 | 15 | 789.10 | -7.00% | 4 014 | 5 | ||||||
| ČSAD KLADNO | 450.00 | -10.00% | 6 750 | 15 | 604.00 | -10.00% | 7 248 | 12 | ||||||
| PIV.RADEGAST SEDL. | 189.00 | -4.97% | 2 835 | 15 | 181.10 | +13.00% | 1 992 | 11 | ||||||
| STS PRUNÉŘOV | 80.00 | -2.43% | 1 200 | 15 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 27.00 | -10.00% | 405 | 15 | +5.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 109.25 | -5.00% | 1 639 | 15 | 0.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 54.19 | -9.99% | 813 | 15 | -7.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 80.00 | -4.76% | 1 200 | 15 | +4.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 330.00 | +1.22% | 4 950 | 15 | -1.00% | 0 | 0 | |||||||
| DOPLA PAP | 1 050.00 | +2.04% | 15 750 | 15 | 980.00 | -9.00% | 6 860 | 7 | ||||||
| ELEKTROPORC.LOUNY | 374.00 | +4.76% | 5 610 | 15 | -13.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 540.00 | -3.57% | 8 100 | 15 | +11.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
