Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
| Poehled kurzu cenných papíru - 22.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 57.95 | -5.00% | 0 | 0 | 58.00 | 0.00% | 870 | 15 | ||||||
| PAPÍRNY BRNO | 105.45 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 96.90 | -5.00% | 1 938 | 20 | 100.10 | -4.00% | 1 193 | 12 | ||||||
| ČSAD BRNO ČERNOV. | 66.50 | -5.00% | 3 724 | 56 | 0.00% | 0 | 0 | |||||||
| ZPS ZLÍN | 1 805.00 | -5.00% | 566 770 | 314 | 1 750.00 | -3.00% | 25 210 | 15 | ||||||
| UNEX | 195.70 | -5.00% | 12 916 | 66 | 195.00 | -2.00% | 14 235 | 73 | ||||||
| ČKD DUKLA PRAHA | 110.96 | -5.00% | 33 843 | 305 | 125.00 | +9.00% | 3 750 | 30 | ||||||
| MEOPTA PŘEROV | 117.80 | -5.00% | 63 023 | 535 | 114.60 | +1.00% | 44 575 | 389 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 42.75 | -5.00% | 0 | 0 | 41.00 | +5.00% | 2 205 | 54 | ||||||
| ČSKD - INTRANS | 176.70 | -5.00% | 3 887 | 22 | 180.00 | 0.00% | 360 | 2 | ||||||
| BOPO | 108.30 | -5.00% | 0 | 0 | 120.00 | +7.00% | 13 482 | 110 | ||||||
| NOWACO MRAZÍRNY | 28.50 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 109.25 | -5.00% | 1 639 | 15 | 0.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 95.00 | -5.00% | 285 | 3 | 0.00% | 0 | 0 | |||||||
| SG - INDUSTRY | 193.80 | -5.00% | 870 356 | 4 491 | 196.00 | +5.00% | 224 637 | 1 141 | ||||||
| STAROROL.PORCELÁN | 123.50 | -5.00% | 1 235 | 10 | +13.00% | 0 | 0 | |||||||
| HARV.STAV.ÚSPOR PF | 43.32 | -5.00% | 433 | 10 | 19.80 | -4.00% | 554 | 28 | ||||||
| MAGNET | 119.70 | -5.00% | 7 781 | 65 | 128.00 | +1.00% | 1 536 | 12 | ||||||
| FIRN | 116.85 | -5.00% | 1 636 | 14 | 113.00 | -3.00% | 7 038 | 62 | ||||||
| K.S.I.O.-1.PF | 11.42 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| HARV.STROJÍREN.PF | 60.65 | -4.99% | 607 | 10 | 0.00% | 0 | 0 | |||||||
| HMZ | 80.97 | -4.99% | 0 | 0 | 105.00 | +9.00% | 105 | 1 | ||||||
| LESY JINDŘ. HRADEC | 108.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RETEX | 54.02 | -4.99% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
| HOLCIM ČESKO | 590.00 | -4.99% | 0 | 0 | 580.50 | +1.00% | 48 182 | 83 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 25.30 | -4.99% | 0 | 0 | ||||||||||
| SVA | 148.92 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KAROSERIA | 50.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 40.74 | -4.99% | 611 | 15 | 53.00 | +8.00% | 795 | 15 | ||||||
| LESY PELHŘIMOV | 88.65 | -4.99% | 1 330 | 15 | 58.50 | +8.00% | 1 697 | 29 | ||||||
| ZBROJOVKA BRNO | 157.86 | -4.99% | 32 203 | 204 | -13.00% | 0 | 0 | |||||||
| ZETOR | 184.28 | -4.99% | 379 617 | 2 060 | 195.00 | -4.00% | 153 566 | 835 | ||||||
| KLENOTY BRNO | 33.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 89.62 | -4.99% | 2 330 | 26 | 88.00 | +4.00% | 1 682 | 20 | ||||||
| MORAVOLEN ŠUMPERK | 52.09 | -4.99% | 313 | 6 | 54.00 | 0.00% | 6 117 | 112 | ||||||
| NAVOS | 95.31 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 37.48 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 87.17 | -4.99% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
| KOVONA KARVINÁ | 73.63 | -4.99% | 0 | 0 | 65.00 | 0.00% | 83 778 | 1 186 | ||||||
| TRIODYN MEZ BRUMOV | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEXLEN | 138.04 | -4.99% | 0 | 0 | 135.00 | -10.00% | 3 375 | 25 | ||||||
| SEVČES.SBĚRNÉ SUR. | 156.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 133.74 | -4.99% | 0 | 0 | 105.50 | -6.00% | 2 110 | 20 | ||||||
| TESLA JIHLAVA | 73.92 | -4.99% | 3 918 | 53 | 67.50 | -2.00% | 1 890 | 28 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 156.14 | -4.99% | 12 491 | 80 | 161.40 | +4.00% | 6 779 | 42 | ||||||
| DMP | 166.17 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 130.87 | -4.99% | 1 309 | 10 | 140.00 | -5.00% | 4 255 | 30 | ||||||
| LIGRA STARÉ MĚSTO | 40.53 | -4.99% | 1 216 | 30 | 38.00 | +8.00% | 2 698 | 71 | ||||||
| KOLBENKA | 122.66 | -4.99% | 0 | 0 | 120.00 | +6.00% | 8 410 | 68 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 72.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 49.64 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 179.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 47.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIF | 1 864.00 | -4.99% | 29 824 | 16 | ||||||||||
| ŠROUBÁRNA ŽATEC | 127.21 | -4.99% | 2 544 | 20 | +26.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 153.65 | -4.99% | 0 | 0 | 106.00 | -9.00% | 6 403 | 60 | ||||||
| POZEM.ST.OLOMOUC | 88.71 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 70.40 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
