Nejvyšší kurz, RM Systém dne 22.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
| Poehled kurzu cenných papíru - 22.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROZET Č.BUDĚJ. | 277.00 | 0.00% | 0 | 0 | 272.50 | -1.00% | 3 815 | 14 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 270.00 | -10.00% | 0 | 0 | 270.00 | +1.00% | 2 160 | 8 | ||||||
| VET.ASAN.ÚS.TIŠICE | 276.00 | 0.00% | 17 664 | 64 | 267.00 | -5.00% | 8 544 | 32 | ||||||
| MICHELSKÉ PEKÁRNY | 344.00 | +4.87% | 4 816 | 14 | 265.00 | +4.00% | 3 716 | 14 | ||||||
| SLEZAN FRÝDEK-MÍS. | 267.00 | -1.11% | 77 430 | 290 | 264.50 | -1.00% | 2 381 | 9 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 261.10 | -7.00% | 1 828 | 7 | ||||||||
| ČESKÝ HOLDING | 276.00 | -4.82% | 183 540 | 665 | 261.00 | -4.00% | 222 266 | 801 | ||||||
| BOHEMIA VENTURE | 254.00 | -4.51% | 71 628 | 282 | 260.20 | -1.00% | 21 393 | 82 | ||||||
| GAS-MĚŘENÍ,REGUL. | 243.00 | +4.74% | 2 187 | 9 | 260.00 | 0.00% | 780 | 3 | ||||||
| SÁZAVAN | 275.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 2 080 | 8 | ||||||
| PRAMEN IK MOR.SEV. | 351.00 | -10.00% | 3 510 | 10 | 260.00 | -4.00% | 5 265 | 21 | ||||||
| OFT HOLDING PRAHA | 264.00 | +10.00% | 0 | 0 | 259.90 | +8.00% | 18 713 | 72 | ||||||
| PLYNOSTAV PARDUB. | 240.00 | +2.12% | 2 400 | 10 | 258.00 | +10.00% | 1 548 | 6 | ||||||
| INTERHOTEL VORONĚŽ | 247.00 | -5.00% | 0 | 0 | 255.00 | -1.00% | 5 828 | 23 | ||||||
| LINEA NIVNICE | 290.00 | +7.40% | 1 740 | 6 | 252.50 | -3.00% | 6 060 | 24 | ||||||
| INVEST.PODNIK.FOND | 250.00 | -8.00% | 9 650 | 45 | ||||||||||
| LES. SPOL.H.BLATNÁ | 300.00 | 0.00% | 15 000 | 50 | 250.00 | 0.00% | 7 250 | 29 | ||||||
| CONCORDIA INV.IF | 248.10 | +2.00% | 30 563 | 110 | ||||||||||
| KARLOVAR. PORCELÁN | 254.00 | +4.95% | 22 606 | 89 | 247.00 | +9.00% | 29 655 | 120 | ||||||
| NEALKO OLOMOUC | 274.00 | +4.98% | 0 | 0 | 246.00 | -21.00% | 18 312 | 66 | ||||||
| POŠTOREN. KER.ZÁV. | 213.00 | -1.38% | 1 278 | 6 | 240.60 | +7.00% | 4 809 | 20 | ||||||
| JIHOČESKÉ LESY | 264.00 | +4.76% | 0 | 0 | 240.00 | +9.00% | 2 400 | 10 | ||||||
| ŽELEZÁRNY CHOMUTOV | 235.00 | -2.48% | 64 390 | 274 | 240.00 | +3.00% | 24 000 | 100 | ||||||
| DERMACOL | 220.00 | 0.00% | 2 200 | 10 | 239.00 | 0.00% | 239 | 1 | ||||||
| CONCORDIA LESOV | 227.00 | -9.92% | 0 | 0 | 237.50 | -5.00% | 2 852 | 12 | ||||||
| ADAMOVSKÉ STROJ. | 249.00 | -1.19% | 12 450 | 50 | 235.00 | -7.00% | 3 490 | 15 | ||||||
| ČKD SLANÝ | 230.00 | -2.12% | 83 260 | 362 | 235.00 | -3.00% | 14 561 | 62 | ||||||
| PPF INVEST.HOLDING | 255.00 | 0.00% | 0 | 0 | 231.00 | -7.00% | 21 107 | 90 | ||||||
| POSTILION.POŠT.IF | 230.00 | -3.00% | 70 788 | 308 | ||||||||||
| SAFINA | 230.00 | 0.00% | 0 | 0 | 228.00 | +5.00% | 684 | 3 | ||||||
| CEMENT BOHEMIA PHA | 247.00 | +4.66% | 41 743 | 169 | 226.20 | +2.00% | 137 229 | 608 | ||||||
| IS LINH ART | 225.00 | +2.00% | 4 475 | 20 | ||||||||||
| PIVOVARY BOH.PRAHA | 213.00 | -4.91% | 0 | 0 | 225.00 | +4.00% | 2 250 | 10 | ||||||
| C.A.S.5.HOLDING | 221.00 | -9.00% | 19 229 | 87 | ||||||||||
| PEKÁRNA ŽATEC | 218.00 | +9.55% | 0 | 0 | 220.00 | 0.00% | 220 | 1 | ||||||
| CA CIIF | 220.00 | +2.00% | 161 160 | 735 | ||||||||||
| ČSAD OSTRAVA | 202.00 | -4.71% | 20 200 | 100 | 220.00 | +1.00% | 9 825 | 45 | ||||||
| IFPM BRNO | 220.00 | -3.00% | 2 200 | 10 | ||||||||||
| SOLO | 231.00 | +2.21% | 57 750 | 250 | 215.50 | +2.00% | 862 | 4 | ||||||
| SPRÁVA FONDŮ IS | 215.40 | +3.00% | 19 749 | 92 | ||||||||||
| VÍTKOVICE | 228.00 | +2.24% | 1 503 660 | 6 595 | 215.10 | 0.00% | 123 806 | 561 | ||||||
| MOTOKOV INTER. | 225.00 | 0.00% | 4 275 | 19 | 214.10 | -5.00% | 642 | 3 | ||||||
| MASOKOMB. KOSMON. | 231.00 | 0.00% | 0 | 0 | 213.00 | 0.00% | 5 964 | 28 | ||||||
| LATER CHRUDIM | 245.00 | 0.00% | 0 | 0 | 211.60 | -2.00% | 846 | 4 | ||||||
| HOTEL INTERNAT.BRN | 233.00 | +1.74% | 13 048 | 56 | 211.10 | +3.00% | 10 904 | 50 | ||||||
| METRA BLANSKO | 211.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 5 670 | 27 | ||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 6 090 | 30 | 210.00 | 0.00% | 8 400 | 40 | ||||||
| STRABAG BOHEMIA | 208.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 8 596 | 41 | ||||||
| MORSLEZS. PIVOVARY | 213.00 | +0.94% | 1 917 | 9 | 209.00 | +8.00% | 12 331 | 59 | ||||||
| BIVOJ OPAVA | 207.00 | +0.48% | 7 866 | 38 | 207.00 | -1.00% | 6 536 | 32 | ||||||
| CUKRSPOL PRAHA | 208.00 | -4.58% | 4 784 | 23 | 206.50 | -5.00% | 2 065 | 10 | ||||||
| OSTROJ | 215.00 | +2.38% | 25 155 | 117 | 206.00 | -3.00% | 5 196 | 26 | ||||||
| SOLNÉ MLÝNY | 310.00 | +3.33% | 1 860 | 6 | 204.40 | -4.00% | 204 | 1 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 204.00 | +0.99% | 213 792 | 1 048 | 203.00 | 0.00% | 104 383 | 524 | ||||||
| JANKA | 219.00 | -4.78% | 14 454 | 66 | 201.40 | +5.00% | 604 | 3 | ||||||
| BÁŇ.STAVBY MOST | 200.00 | -0.49% | 13 200 | 66 | 201.20 | -2.00% | 2 414 | 12 | ||||||
| SIGMA LUTÍN | 222.00 | -4.72% | 87 246 | 393 | 201.10 | -2.00% | 8 848 | 44 | ||||||
| HOTEL PANORAMA | 201.00 | -0.49% | 7 236 | 36 | 201.00 | -1.00% | 1 387 | 7 | ||||||
| KUPONINVEST | 200.60 | +8.00% | 110 524 | 540 | ||||||||||
| KB LIKÉR | 249.00 | +9.69% | 26 892 | 108 | 200.00 | +1.00% | 3 352 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
