Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
| Poehled kurzu cenných papíru - 22.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANKRÁC | 66.00 | 0.00% | 2 442 | 37 | 66.00 | -4.00% | 528 | 8 | ||||||
| BEMAGRO | 68.00 | 0.00% | 2 448 | 36 | -2.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 79.00 | +2.59% | 2 449 | 31 | 0.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 119.74 | +4.99% | 2 515 | 21 | 110.00 | +3.00% | 1 065 | 10 | ||||||
| VÚ ORG. SYNTÉZ | 105.00 | +3.96% | 2 520 | 24 | -1.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 56.21 | +4.09% | 2 529 | 45 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 127.21 | -4.99% | 2 544 | 20 | +26.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 94.81 | +4.99% | 2 560 | 27 | 87.00 | -10.00% | 2 088 | 24 | ||||||
| ZZN TRUTNOV | 32.00 | 0.00% | 2 592 | 81 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 260.00 | -8.12% | 2 600 | 10 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 220.00 | 0.00% | 2 640 | 12 | 195.00 | -10.00% | 780 | 4 | ||||||
| DOMES KARLOVY VARY | 44.00 | 0.00% | 2 640 | 60 | 0.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 220.00 | 0.00% | 2 640 | 12 | 0.00% | 0 | 0 | |||||||
| MILETA | 126.10 | +2.52% | 2 648 | 21 | 123.50 | +9.00% | 1 359 | 11 | ||||||
| VITKA BRNĚNEC | 45.00 | 0.00% | 2 700 | 60 | 0.00% | 0 | 0 | |||||||
| TRIZON | 53.00 | -1.85% | 2 703 | 51 | 51.60 | -6.00% | 2 632 | 51 | ||||||
| ATAS NÁCHOD | 208.00 | 0.00% | 2 704 | 13 | 180.00 | 0.00% | 14 400 | 80 | ||||||
| KOVOPOL | 309.00 | +4.74% | 2 781 | 9 | -6.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 283.00 | 0.00% | 2 830 | 10 | 286.50 | +6.00% | 1 146 | 4 | ||||||
| HARV.SPOL.MEN.SPOL | 283.00 | -2.07% | 2 830 | 10 | 0.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 189.00 | -4.97% | 2 835 | 15 | 181.10 | +13.00% | 1 992 | 11 | ||||||
| PHOENIX LÉKÁR. VO | 568.00 | 0.00% | 2 840 | 5 | 0.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 180.00 | 0.00% | 2 880 | 16 | -4.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 96.00 | -1.54% | 2 880 | 30 | +1.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 98.00 | 0.00% | 2 940 | 30 | -9.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 98.42 | -9.99% | 2 953 | 30 | 0.00% | 0 | 0 | |||||||
| ZNZ PŘEŠTICE | 85.00 | 0.00% | 2 975 | 35 | -10.00% | 0 | 0 | |||||||
| OPZ PLUS | 30.00 | 0.00% | 3 000 | 100 | 0.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 120.00 | +2.27% | 3 000 | 25 | 135.00 | +1.00% | 22 200 | 165 | ||||||
| ZNOVÍN ZNOJMO | 251.00 | 0.00% | 3 012 | 12 | 0.00% | 0 | 0 | |||||||
| PLOMA | 131.00 | 0.00% | 3 013 | 23 | 0.00% | 0 | 0 | |||||||
| TONASO | 133.00 | -1.48% | 3 059 | 23 | 125.00 | -7.00% | 6 616 | 53 | ||||||
| KOVO PRAHA | 75.00 | 0.00% | 3 075 | 41 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 220.00 | 0.00% | 3 080 | 14 | -1.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 134.28 | +4.99% | 3 088 | 23 | +1.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 112.20 | +10.00% | 3 142 | 28 | 71.50 | -8.00% | 286 | 4 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 87.40 | 0.00% | 3 146 | 36 | +2.00% | 0 | 0 | |||||||
| STAMONT BRNO | 45.00 | -10.00% | 3 150 | 70 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 060.00 | +2.41% | 3 180 | 3 | +1.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 153.00 | -10.00% | 3 213 | 21 | 160.00 | +6.00% | 800 | 5 | ||||||
| ČKD CHOCEŇ | 67.00 | -9.45% | 3 216 | 48 | 0.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 98.00 | +1.03% | 3 234 | 33 | 86.50 | -4.00% | 2 163 | 25 | ||||||
| LUHOV | 64.00 | 0.00% | 3 264 | 51 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 102.91 | -9.99% | 3 293 | 32 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 59.53 | +4.99% | 3 334 | 56 | -3.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 304.00 | +4.82% | 3 344 | 11 | 327.50 | 0.00% | 2 948 | 9 | ||||||
| CUKROVAR KOJETÍN | 159.50 | +10.00% | 3 350 | 21 | 135.00 | +5.00% | 3 275 | 25 | ||||||
| MŠLZ | 140.00 | +0.25% | 3 360 | 24 | -1.00% | 0 | 0 | |||||||
| SELEKTA | 121.00 | 0.00% | 3 388 | 28 | 123.00 | -1.00% | 3 413 | 28 | ||||||
| HOTELOVÝ PORCEL.KV | 182.00 | -4.21% | 3 458 | 19 | 181.50 | +6.00% | 2 723 | 15 | ||||||
| PRAMEN IK MOR.SEV. | 351.00 | -10.00% | 3 510 | 10 | 260.00 | -4.00% | 5 265 | 21 | ||||||
| MUZO | 880.00 | -9.92% | 3 520 | 4 | -6.00% | 0 | 0 | |||||||
| PF AAA | 357.00 | +0.56% | 3 570 | 10 | 375.00 | 0.00% | 2 250 | 6 | ||||||
| PREFA PRAHA | 224.00 | +1.35% | 3 584 | 16 | +3.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 189.00 | 0.00% | 3 591 | 19 | 165.50 | +3.00% | 1 986 | 12 | ||||||
| KOVOHUTĚ MNÍŠEK | 90.00 | 0.00% | 3 600 | 40 | 0.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 181.00 | -4.73% | 3 620 | 20 | 0.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 110.00 | -6.77% | 3 630 | 33 | 120.00 | +3.00% | 11 880 | 99 | ||||||
| GEOINDUSTRIA | 57.66 | +4.98% | 3 633 | 63 | 53.10 | -7.00% | 637 | 12 | ||||||
| PALABA SLANÝ | 141.75 | +5.00% | 3 686 | 26 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
