Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
| Poehled kurzu cenných papíru - 22.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠUMPER.PR.VOD.SP. | 150.00 | +4.27% | 2 250 | 15 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 243 | 15 | 20.00 | -5.00% | 120 | 6 | ||||||
| PRÁD.A ČIST. ČB | 42.00 | +3.70% | 630 | 15 | 0.00% | 0 | 0 | |||||||
| SIF | 1 864.00 | -4.99% | 29 824 | 16 | ||||||||||
| SEMENA VELELIBY | 65.00 | 0.00% | 1 040 | 16 | 0.00% | 0 | 0 | |||||||
| PREFA PRAHA | 224.00 | +1.35% | 3 584 | 16 | +3.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 101.00 | -2.68% | 1 616 | 16 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 62.00 | +0.97% | 992 | 16 | +1.00% | 0 | 0 | |||||||
| VULKAN | 335.00 | 0.00% | 5 360 | 16 | 319.00 | -6.00% | 7 162 | 23 | ||||||
| AGROSTROJ PROSTĚJ. | 26.25 | +5.00% | 420 | 16 | -1.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 180.00 | 0.00% | 2 880 | 16 | -4.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 75.00 | 0.00% | 1 200 | 16 | 0.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 42.50 | +3.65% | 680 | 16 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.FR.LÁZNĚ | 125.00 | -8.08% | 2 000 | 16 | 0.00% | 0 | 0 | |||||||
| TEZAS | 73.71 | -10.00% | 1 179 | 16 | +4.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 68.18 | -4.98% | 1 159 | 17 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 57.85 | 0.00% | 983 | 17 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 361.00 | +2.84% | 6 498 | 18 | 330.10 | -2.00% | 3 301 | 10 | ||||||
| MORAGRO PROSTĚJOV | 95.00 | -9.52% | 1 710 | 18 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 400.00 | 0.00% | 7 200 | 18 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 695.00 | -4.79% | 12 510 | 18 | 628.00 | -5.00% | 5 315 | 8 | ||||||
| OBIL.LIHOV.KRALUPY | 210.00 | 0.00% | 3 780 | 18 | 200.00 | -3.00% | 390 | 2 | ||||||
| ZETES | 84.80 | -1.39% | 1 526 | 18 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 189.00 | 0.00% | 3 591 | 19 | 165.50 | +3.00% | 1 986 | 12 | ||||||
| HOTELOVÝ PORCEL.KV | 182.00 | -4.21% | 3 458 | 19 | 181.50 | +6.00% | 2 723 | 15 | ||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 513 | 19 | +4.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 76.00 | -5.00% | 1 444 | 19 | 91.00 | +10.00% | 9 828 | 108 | ||||||
| ČECHOFRACHT | 1 850.00 | +2.49% | 35 150 | 19 | 1 795.00 | -3.00% | 13 749 | 8 | ||||||
| KDYNIUM | 273.00 | 0.00% | 5 187 | 19 | 0.00% | 0 | 0 | |||||||
| CRYSTALEX | 638.00 | +4.93% | 12 122 | 19 | 564.50 | -6.00% | 4 516 | 8 | ||||||
| MOTOKOV INTER. | 225.00 | 0.00% | 4 275 | 19 | 214.10 | -5.00% | 642 | 3 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 284.00 | +1.79% | 5 680 | 20 | +3.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 71.00 | -5.33% | 1 420 | 20 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 2 800.00 | -4.10% | 56 000 | 20 | 2 853.60 | 0.00% | 120 122 | 42 | ||||||
| PSV PRŮMSTAV PARD. | 70.00 | -1.79% | 1 400 | 20 | -9.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 127.21 | -4.99% | 2 544 | 20 | +26.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 280.00 | -1.06% | 5 600 | 20 | +3.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 696.00 | +2.20% | 13 920 | 20 | 687.60 | 0.00% | 8 251 | 12 | ||||||
| KOH-I-NOOR | 96.90 | -5.00% | 1 938 | 20 | 100.10 | -4.00% | 1 193 | 12 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 181.00 | -4.73% | 3 620 | 20 | 0.00% | 0 | 0 | |||||||
| TANEX | 83.00 | 0.00% | 1 660 | 20 | +5.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 200.00 | +3.30% | 4 000 | 20 | 0.00% | 0 | 0 | |||||||
| FAB | 3 650.00 | 0.00% | 73 000 | 20 | -1.00% | 0 | 0 | |||||||
| STASS | 104.00 | -9.93% | 2 080 | 20 | +5.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 37.00 | 0.00% | 740 | 20 | 0.00% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 850.00 | 0.00% | 17 000 | 20 | 807.50 | -5.00% | 1 615 | 2 | ||||||
| ČESKOMOR.CEMENT | 1 725.00 | 0.00% | 34 500 | 20 | 1 703.60 | +2.00% | 52 794 | 31 | ||||||
| VOD.A KAN.M.BOLES. | 73.00 | 0.00% | 1 460 | 20 | 64.00 | -4.00% | 128 | 2 | ||||||
| MOSTÁRNA HUSTOPEČE | 119.74 | +4.99% | 2 515 | 21 | 110.00 | +3.00% | 1 065 | 10 | ||||||
| OTAVAN TŘEBOŇ | 295.00 | 0.00% | 6 195 | 21 | -2.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 102.53 | +4.99% | 2 153 | 21 | 95.00 | -3.00% | 1 933 | 21 | ||||||
| MASOKOMB.MARTINOV | 153.00 | -10.00% | 3 213 | 21 | 160.00 | +6.00% | 800 | 5 | ||||||
| PIVOV.KRUŠOVICE | 1 250.00 | 0.00% | 26 250 | 21 | 1 144.00 | +5.00% | 2 184 | 2 | ||||||
| MILETA | 126.10 | +2.52% | 2 648 | 21 | 123.50 | +9.00% | 1 359 | 11 | ||||||
| CUKROVAR KOJETÍN | 159.50 | +10.00% | 3 350 | 21 | 135.00 | +5.00% | 3 275 | 25 | ||||||
| SČC | 38.81 | -4.99% | 815 | 21 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 70.00 | 0.00% | 1 470 | 21 | 84.00 | +9.00% | 2 520 | 30 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 251.00 | +1.61% | 5 522 | 22 | +2.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 14.00 | -3.97% | 308 | 22 | 0.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 280.00 | +0.35% | 6 160 | 22 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
