Největší počet převedených cenných papírů, RM Systém dne 22.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
| Poehled kurzu cenných papíru - 22.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 118.50 | +0.52% | 90 297 | 762 | 114.10 | -5.00% | 5 705 | 50 | ||||||
| IF SKPM | 60.00 | -6.00% | 3 000 | 50 | ||||||||||
| OBCHODNÍ DŮM ALFA | 320.00 | +9.96% | 12 800 | 40 | 311.00 | 0.00% | 15 540 | 50 | ||||||
| FBE HOLDING | 47.00 | -4.00% | 2 320 | 50 | ||||||||||
| SILON | 115.00 | +2.84% | 12 420 | 108 | 128.00 | +9.00% | 6 228 | 49 | ||||||
| ČSAD ÚAN PRAHA | 198.00 | 0.00% | 0 | 0 | 188.50 | -1.00% | 9 237 | 49 | ||||||
| TMP-TEL. MONTÁŽE | 3 010.00 | -1.31% | 108 360 | 36 | 3 001.00 | 0.00% | 144 160 | 48 | ||||||
| MILO OLOMOUC | 2 094.00 | +4.96% | 0 | 0 | 2 299.00 | +5.00% | 105 676 | 48 | ||||||
| PREMOT FR. LÁZNĚ | 70.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 880 | 48 | ||||||
| OSONA | 96.00 | -2.02% | 9 600 | 100 | 68.60 | +3.00% | 3 293 | 48 | ||||||
| VÍNO BZENEC | 160.79 | +4.99% | 6 432 | 40 | 161.00 | +5.00% | 7 387 | 47 | ||||||
| TESLA LANŠKROUN | 77.21 | +4.99% | 7 103 | 92 | 75.00 | 0.00% | 3 450 | 46 | ||||||
| INVEST.PODNIK.FOND | 250.00 | -8.00% | 9 650 | 45 | ||||||||||
| ČSAD OSTRAVA | 202.00 | -4.71% | 20 200 | 100 | 220.00 | +1.00% | 9 825 | 45 | ||||||
| SIGMA LUTÍN | 222.00 | -4.72% | 87 246 | 393 | 201.10 | -2.00% | 8 848 | 44 | ||||||
| VÝCHODOČESKÁ CUKER | 9.50 | 0.00% | 418 | 44 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 800.00 | -4.10% | 56 000 | 20 | 2 853.60 | 0.00% | 120 122 | 42 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 156.14 | -4.99% | 12 491 | 80 | 161.40 | +4.00% | 6 779 | 42 | ||||||
| ZEM.POD.ALBRECHT. | 55.00 | +10.00% | 0 | 0 | 103.00 | 0.00% | 4 326 | 42 | ||||||
| SOBONA | 58.09 | +9.99% | 0 | 0 | 177.50 | -2.00% | 7 455 | 42 | ||||||
| LÉČIVA PRAHA | 2 475.00 | +0.89% | 549 450 | 222 | 2 452.90 | +1.00% | 102 998 | 42 | ||||||
| STRABAG BOHEMIA | 208.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 8 596 | 41 | ||||||
| ŽĎAS | 620.00 | -0.16% | 71 300 | 115 | 616.00 | -2.00% | 25 237 | 41 | ||||||
| THRALL VAGONKA ST. | 120.00 | -3.22% | 15 480 | 129 | 125.40 | +1.00% | 5 141 | 41 | ||||||
| IF OBCHODU | 650.00 | +0.61% | 177 450 | 273 | 630.20 | -4.00% | 24 802 | 40 | ||||||
| SETUZA | 1 937.00 | -4.95% | 0 | 0 | 1 916.00 | -10.00% | 76 640 | 40 | ||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 6 090 | 30 | 210.00 | 0.00% | 8 400 | 40 | ||||||
| PROSPERITA IF | 185.00 | 0.00% | 0 | 0 | 166.80 | -5.00% | 6 672 | 40 | ||||||
| CUKR. PROSENICE | 43.74 | -10.00% | 0 | 0 | 47.50 | -5.00% | 1 900 | 40 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 373.00 | -4.84% | 14 920 | 40 | 330.00 | +9.00% | 14 244 | 40 | ||||||
| IF TOP PROFIT | 79.60 | -4.00% | 3 184 | 40 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 815.00 | -0.73% | 53 790 | 66 | 820.10 | -1.00% | 31 981 | 39 | ||||||
| FRUTA PODIVÍN | 73.17 | +4.99% | 6 000 | 82 | 53.10 | +2.00% | 2 018 | 38 | ||||||
| AVIA KUTNÁ HORA | 99.75 | +5.00% | 0 | 0 | 98.00 | -1.00% | 3 684 | 38 | ||||||
| LÁZNĚ PODĚBRADY | 733.00 | +4.86% | 68 169 | 93 | 701.50 | -4.00% | 26 081 | 38 | ||||||
| UNITED ENERGY | 1 296.00 | +0.54% | 536 544 | 414 | 1 277.30 | 0.00% | 48 517 | 38 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 102.60 | 0.00% | 3 694 | 36 | 102.30 | -4.00% | 3 683 | 36 | ||||||
| SHD-KOMES | 190.97 | +4.99% | 0 | 0 | 163.70 | +1.00% | 5 893 | 36 | ||||||
| PF PROSPERITY 1.IN | 135.12 | -2.08% | 65 668 | 486 | 134.80 | 0.00% | 4 448 | 33 | ||||||
| ELITE | 59.03 | 0.00% | 236 | 4 | 57.00 | -3.00% | 1 791 | 33 | ||||||
| LESNÍ SPOL.H.KRÁL. | 195.00 | -4.87% | 5 070 | 26 | 150.00 | -8.00% | 4 950 | 33 | ||||||
| PARAMO | 1 080.00 | 0.00% | 46 440 | 43 | 1 050.00 | 0.00% | 33 690 | 32 | ||||||
| BIVOJ OPAVA | 207.00 | +0.48% | 7 866 | 38 | 207.00 | -1.00% | 6 536 | 32 | ||||||
| BETA OLOMOUC | 80.27 | +9.98% | 0 | 0 | 86.50 | -5.00% | 2 768 | 32 | ||||||
| PEKÁRNA LIBEREC | 66.04 | +1.75% | 528 | 8 | 65.00 | -1.00% | 2 260 | 32 | ||||||
| PŘEROVSKÉ STROJÍR. | 475.00 | -4.80% | 124 925 | 263 | 468.90 | +1.00% | 15 227 | 32 | ||||||
| VET.ASAN.ÚS.TIŠICE | 276.00 | 0.00% | 17 664 | 64 | 267.00 | -5.00% | 8 544 | 32 | ||||||
| ZPA PEČKY | 190.82 | +4.99% | 20 990 | 110 | 180.10 | +4.00% | 5 636 | 32 | ||||||
| STRATEGIC HOT.CAP. | 1 221.00 | +3.91% | 103 785 | 85 | 1 147.50 | +5.00% | 35 573 | 31 | ||||||
| ČESKOMOR.CEMENT | 1 725.00 | 0.00% | 34 500 | 20 | 1 703.60 | +2.00% | 52 794 | 31 | ||||||
| TEREOS TTD | 75.10 | 0.00% | 0 | 0 | 73.70 | +1.00% | 2 211 | 30 | ||||||
| MORAVSKÝ ZEM.HOLD. | 75.50 | -4.00% | 2 265 | 30 | ||||||||||
| BIOCEL | 792.00 | +0.25% | 180 576 | 228 | 790.00 | -1.00% | 23 328 | 30 | ||||||
| FINOP IF | 152.50 | -5.00% | 4 575 | 30 | ||||||||||
| AGS JIČÍN | 112.56 | +5.00% | 0 | 0 | 103.20 | +7.00% | 3 096 | 30 | ||||||
| LESNÍ SPOL.JM LESY | 119.57 | +4.99% | 0 | 0 | 108.00 | -10.00% | 3 240 | 30 | ||||||
| PROREGIO | 50.50 | -1.00% | 1 515 | 30 | ||||||||||
| TEPLOTECHNA PRAHA | 70.00 | 0.00% | 1 470 | 21 | 84.00 | +9.00% | 2 520 | 30 | ||||||
| SEMPRA PRAHA | 130.87 | -4.99% | 1 309 | 10 | 140.00 | -5.00% | 4 255 | 30 | ||||||
| SIDIA | 782.00 | +0.90% | 17 986 | 23 | 801.50 | -2.00% | 23 250 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
