Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
| Poehled kurzu cenných papíru - 22.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EL.PŘÍSTR.ROKYTN. | 51.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MILO OLOMOUC | 2 094.00 | +4.96% | 0 | 0 | 2 299.00 | +5.00% | 105 676 | 48 | ||||||
| MAJETKOVÁ ŽDÍREC | 66.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 206.00 | +2.48% | 4 738 | 23 | +4.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 80.00 | -4.76% | 1 200 | 15 | +4.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 26.60 | +1.52% | 10 640 | 400 | 27.00 | +4.00% | 18 020 | 670 | ||||||
| SILNICE ZNOJMO | 77.76 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| EQUIL INVEST | +4.00% | 0 | 0 | |||||||||||
| AROMKA BRNO | 169.09 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 280.00 | +0.35% | 6 160 | 22 | +4.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 321.00 | -0.92% | 24 075 | 75 | 297.60 | +4.00% | 7 886 | 26 | ||||||
| ZČ ENERGETIKA | 2 250.00 | 0.00% | 74 250 | 33 | 2 250.00 | +4.00% | 26 394 | 12 | ||||||
| OBCHOD OBUVÍ ZLÍN | 77.68 | -4.00% | 544 | 7 | +4.00% | 0 | 0 | |||||||
| PRAŽSKÁ TEPLÁREN. | 1 395.00 | +0.57% | 679 365 | 487 | 1 406.00 | +4.00% | 293 125 | 210 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | +4.00% | 0 | 0 | |||||||||||
| ČSAD AUTOBUSY PLZ. | 55.56 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 203.00 | 0.00% | 406 | 2 | +4.00% | 0 | 0 | |||||||
| GAMEX | 202.00 | +6.31% | 808 | 4 | +4.00% | 0 | 0 | |||||||
| GRAFIT | 180.00 | -10.00% | 0 | 0 | 175.00 | +4.00% | 700 | 4 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 156.14 | -4.99% | 12 491 | 80 | 161.40 | +4.00% | 6 779 | 42 | ||||||
| STAVOMONTÁŽE Č.B. | 46.08 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| EVBAK-VŠEOBOROVÝ | +4.00% | 0 | 0 | |||||||||||
| LESY KRNOV | 98.00 | -1.01% | 980 | 10 | 97.70 | +4.00% | 684 | 7 | ||||||
| LIGLASS | 120.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 214.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 38.71 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 348.00 | -1.97% | 403 680 | 1 160 | 345.00 | +4.00% | 243 828 | 701 | ||||||
| PIVOV.PARDUBICE | 275.00 | -3.84% | 16 500 | 60 | 277.00 | +4.00% | 5 540 | 20 | ||||||
| LIRA | 750.00 | 0.00% | 750 | 1 | +4.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 70.35 | 0.00% | 0 | 0 | 65.60 | +4.00% | 1 050 | 16 | ||||||
| TEZAS | 73.71 | -10.00% | 1 179 | 16 | +4.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 105.80 | 0.00% | 0 | 0 | 111.00 | +4.00% | 111 | 1 | ||||||
| OTAVSKÉ STROJÍRNY | 83.00 | -2.92% | 2 324 | 28 | 93.30 | +4.00% | 1 866 | 20 | ||||||
| KOVOLIT MODŘICE | 89.62 | -4.99% | 2 330 | 26 | 88.00 | +4.00% | 1 682 | 20 | ||||||
| SVÚM | 107.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 189.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 328.00 | -4.92% | 9 840 | 30 | 368.00 | +4.00% | 3 624 | 10 | ||||||
| ČESKO-HOLANDSKÁ IS | 28.00 | +4.00% | 12 040 | 430 | ||||||||||
| MICHELSKÉ PEKÁRNY | 344.00 | +4.87% | 4 816 | 14 | 265.00 | +4.00% | 3 716 | 14 | ||||||
| PIVOVARY BOH.PRAHA | 213.00 | -4.91% | 0 | 0 | 225.00 | +4.00% | 2 250 | 10 | ||||||
| STAV. VÝROBA PRAHA | 30.01 | 0.00% | 0 | 0 | 28.00 | +4.00% | 224 | 8 | ||||||
| IS UNION | +4.00% | 0 | 0 | |||||||||||
| VÚ KRM.PRUM. A SL. | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 790.00 | +0.50% | 7 110 | 9 | 825.00 | +4.00% | 19 080 | 23 | ||||||
| ZPA PEČKY | 190.82 | +4.99% | 20 990 | 110 | 180.10 | +4.00% | 5 636 | 32 | ||||||
| ŽPSV UH. OSTROH | 319.00 | 0.00% | 20 735 | 65 | +4.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| DEZA | 2 350.00 | 0.00% | 603 950 | 257 | 2 316.00 | +4.00% | 27 270 | 12 | ||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 513 | 19 | +4.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 49.50 | -10.00% | 0 | 0 | 50.00 | +4.00% | 300 | 6 | ||||||
| SELIKO OLOMOUC | 2 880.00 | +4.99% | 0 | 0 | 3 172.50 | +4.00% | 256 973 | 81 | ||||||
| RENTIÉRSKÝ IF 1.IN | 644.00 | +0.46% | 352 912 | 548 | 638.00 | +4.00% | 406 359 | 619 | ||||||
| ARKUS | 29.00 | +3.00% | 4 335 | 150 | ||||||||||
| OMNIPOL | 285.00 | -3.71% | 141 075 | 495 | 301.20 | +3.00% | 39 392 | 128 | ||||||
| KARA | 42.88 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 71.27 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 330.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| EKOFOND | 60.00 | +3.00% | 5 400 | 90 | ||||||||||
| MOTORPAL | 73.70 | 0.00% | 0 | 0 | 78.00 | +3.00% | 18 358 | 231 | ||||||
| OSONA | 96.00 | -2.02% | 9 600 | 100 | 68.60 | +3.00% | 3 293 | 48 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
