Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
| Poehled kurzu cenných papíru - 22.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAMEDOP | 74.00 | 0.00% | 1 628 | 22 | 0.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 231.00 | +5.00% | 5 082 | 22 | 199.00 | 0.00% | 3 330 | 16 | ||||||
| HIKOR PÍSEK | 362.00 | +0.55% | 7 964 | 22 | 395.50 | +8.00% | 1 187 | 3 | ||||||
| ČSKD - INTRANS | 176.70 | -5.00% | 3 887 | 22 | 180.00 | 0.00% | 360 | 2 | ||||||
| PLOMA | 131.00 | 0.00% | 3 013 | 23 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 73.00 | 0.00% | 1 679 | 23 | -19.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 134.28 | +4.99% | 3 088 | 23 | +1.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 208.00 | -4.58% | 4 784 | 23 | 206.50 | -5.00% | 2 065 | 10 | ||||||
| TONASO | 133.00 | -1.48% | 3 059 | 23 | 125.00 | -7.00% | 6 616 | 53 | ||||||
| MORAVIA GLASS | 206.00 | +2.48% | 4 738 | 23 | +4.00% | 0 | 0 | |||||||
| SIDIA | 782.00 | +0.90% | 17 986 | 23 | 801.50 | -2.00% | 23 250 | 30 | ||||||
| BVV BRNO | 4 512.00 | +0.13% | 103 776 | 23 | 4 470.00 | 0.00% | 26 820 | 6 | ||||||
| ZČ PLYNÁRENSKÁ | 2 371.00 | +1.02% | 56 904 | 24 | 2 331.70 | +1.00% | 16 322 | 7 | ||||||
| BRANO | 185.00 | +2.77% | 4 440 | 24 | 161.50 | +2.00% | 808 | 5 | ||||||
| VÚ ORG. SYNTÉZ | 105.00 | +3.96% | 2 520 | 24 | -1.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 492.00 | +0.20% | 11 808 | 24 | +5.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 990.00 | 0.00% | 23 760 | 24 | 1 000.50 | 0.00% | 6 003 | 6 | ||||||
| KF | 251.00 | 0.00% | 6 024 | 24 | +8.00% | 0 | 0 | |||||||
| PREFA BRNO | 54.02 | +0.03% | 1 296 | 24 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 75.00 | +0.83% | 1 800 | 24 | 76.30 | -3.00% | 458 | 6 | ||||||
| MŠLZ | 140.00 | +0.25% | 3 360 | 24 | -1.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 847.00 | 0.00% | 21 175 | 25 | 780.60 | -2.00% | 15 612 | 20 | ||||||
| LES. SPOL.STŘÍBRO | 64.00 | +3.22% | 1 600 | 25 | +7.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 409.00 | +4.87% | 10 225 | 25 | 410.00 | 0.00% | 8 535 | 21 | ||||||
| DŮM MÓDY | 308.00 | -9.94% | 7 700 | 25 | 272.50 | +10.00% | 273 | 1 | ||||||
| IF JABLONECKÁ BIŽ. | 120.00 | +2.27% | 3 000 | 25 | 135.00 | +1.00% | 22 200 | 165 | ||||||
| ELROZ | 36.54 | -10.00% | 914 | 25 | +8.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 190.00 | -9.95% | 4 750 | 25 | 190.00 | +7.00% | 1 131 | 6 | ||||||
| ELEKTRÁRNA KOLÍN | 625.00 | +3.13% | 15 625 | 25 | +1.00% | 0 | 0 | |||||||
| MADETA | 725.00 | +4.92% | 18 850 | 26 | 695.70 | 0.00% | 49 010 | 71 | ||||||
| METROSTAV | 2 948.00 | +0.61% | 76 648 | 26 | 2 850.90 | -1.00% | 14 255 | 5 | ||||||
| OK STS TOUŽIM | 75.00 | 0.00% | 1 950 | 26 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 141.75 | +5.00% | 3 686 | 26 | -9.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 195.00 | -4.87% | 5 070 | 26 | 150.00 | -8.00% | 4 950 | 33 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 173.00 | 0.00% | 4 498 | 26 | 152.00 | -2.00% | 3 040 | 20 | ||||||
| KLATOVSKÉ RYBÁŘST. | 147.00 | 0.00% | 3 822 | 26 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 89.62 | -4.99% | 2 330 | 26 | 88.00 | +4.00% | 1 682 | 20 | ||||||
| KB VAR/98 | 95.30 | -2.05% | 267 463 | 27 | +2.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 94.81 | +4.99% | 2 560 | 27 | 87.00 | -10.00% | 2 088 | 24 | ||||||
| HARVARD.CESTOV.PF | 22.10 | +0.68% | 619 | 28 | 24.00 | -2.00% | 3 360 | 140 | ||||||
| LES. SPOL.LANŠKR. | 112.20 | +10.00% | 3 142 | 28 | 71.50 | -8.00% | 286 | 4 | ||||||
| PIVOV.STAROBRNO | 1 020.00 | -2.85% | 28 560 | 28 | 900.00 | +6.00% | 5 932 | 6 | ||||||
| OTAVSKÉ STROJÍRNY | 83.00 | -2.92% | 2 324 | 28 | 93.30 | +4.00% | 1 866 | 20 | ||||||
| LÁZNĚ TEPLICE V Č. | 203.00 | -4.69% | 5 684 | 28 | 190.10 | -8.00% | 5 545 | 29 | ||||||
| SELEKTA | 121.00 | 0.00% | 3 388 | 28 | 123.00 | -1.00% | 3 413 | 28 | ||||||
| JLV | 302.00 | 0.00% | 8 456 | 28 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 96.00 | -1.54% | 2 880 | 30 | +1.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 71.00 | +1.42% | 2 130 | 30 | 80.10 | +5.00% | 2 231 | 28 | ||||||
| TYLEX LETOVICE | 328.00 | -4.92% | 9 840 | 30 | 368.00 | +4.00% | 3 624 | 10 | ||||||
| OLŠANSKÉ PAPÍRNY | 357.00 | -4.80% | 10 710 | 30 | 331.00 | -10.00% | 3 978 | 12 | ||||||
| BÁŇ. PROJ. TEPLICE | 98.00 | 0.00% | 2 940 | 30 | -9.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 203.00 | -4.24% | 6 090 | 30 | 0.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 620.00 | +0.81% | 18 600 | 30 | ||||||||||
| YTONG | 178.20 | -10.00% | 5 346 | 30 | -10.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 68.40 | 0.00% | 2 052 | 30 | 0.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 98.42 | -9.99% | 2 953 | 30 | 0.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 6 090 | 30 | 210.00 | 0.00% | 8 400 | 40 | ||||||
| TUZEX PRAHA | 38.00 | +3.62% | 1 140 | 30 | 42.50 | 0.00% | 510 | 12 | ||||||
| VET.ASAN.ÚS.VĚROV. | 50.00 | 0.00% | 1 500 | 30 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 143.00 | -2.45% | 4 290 | 30 | 140.00 | -5.00% | 825 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
