Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
| Poehled kurzu cenných papíru - 22.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSONA | 96.00 | -2.02% | 9 600 | 100 | 68.60 | +3.00% | 3 293 | 48 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 86.77 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| P.I.F. | 409.00 | 0.00% | 0 | 0 | 385.00 | +3.00% | 124 892 | 313 | ||||||
| TEPLÁRNA STRAKON. | 288.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 96.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 471.00 | 0.00% | 0 | 0 | 341.70 | +3.00% | 3 417 | 10 | ||||||
| ČESKÝ UPF | 399.00 | -0.49% | 297 255 | 745 | 434.00 | +3.00% | 125 867 | 307 | ||||||
| TECHNOLEN | 107.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 119.74 | +4.99% | 2 515 | 21 | 110.00 | +3.00% | 1 065 | 10 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 355.00 | -2.73% | 162 235 | 457 | 360.00 | +3.00% | 171 665 | 472 | ||||||
| FERONA | 122.00 | +0.24% | 15 128 | 124 | 120.00 | +3.00% | 9 811 | 82 | ||||||
| CHIRANA STRAŠNICE | 64.00 | 0.00% | 640 | 10 | +3.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 189.00 | 0.00% | 3 591 | 19 | 165.50 | +3.00% | 1 986 | 12 | ||||||
| ČESKÁ GUMÁR.SPOL. | 171.00 | +2.39% | 820 800 | 4 800 | 165.90 | +3.00% | 104 925 | 623 | ||||||
| PRÁCE A PODNIK.IF | +3.00% | 0 | 0 | |||||||||||
| VÍNO MIKULOV | 441.00 | -4.95% | 27 783 | 63 | 427.00 | +3.00% | 854 | 2 | ||||||
| VÝBĚROVÝ IPF | 60.50 | +3.00% | 7 623 | 126 | ||||||||||
| ALPHA-EFFECT | 607.00 | +1.16% | 242 800 | 400 | 608.00 | +3.00% | 193 640 | 320 | ||||||
| DEZA | 190.00 | +3.00% | 1 900 | 10 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 858.00 | +10.00% | 0 | 0 | 731.50 | +3.00% | 14 630 | 20 | ||||||
| ČESKÁ SPOŘITELNA | 368.00 | +2.50% | 5 186 608 | 14 376 | 368.00 | +3.00% | 751 310 | 2 074 | ||||||
| ROCKWOOL PREFIZOL | 399.00 | 0.00% | 19 152 | 48 | +3.00% | 0 | 0 | |||||||
| TOMA | 106.02 | +4.99% | 30 428 | 287 | 104.70 | +3.00% | 29 405 | 296 | ||||||
| LCS HOLDING | 114.40 | +3.00% | 14 810 | 131 | ||||||||||
| PRAMEN CZ Č.BUDĚJ. | 284.00 | +1.79% | 5 680 | 20 | +3.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 58.50 | -10.00% | 59 | 1 | 86.00 | +3.00% | 2 580 | 30 | ||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 2 030 | 10 | +3.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 92.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 280.00 | -1.06% | 5 600 | 20 | +3.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 54.00 | 0.00% | 0 | 0 | 49.50 | +3.00% | 149 | 3 | ||||||
| SEVT | 1 280.00 | -2.29% | 14 080 | 11 | +3.00% | 0 | 0 | |||||||
| BENAR | 115.00 | -0.43% | 23 000 | 200 | 103.60 | +3.00% | 1 140 | 11 | ||||||
| PREFA PRAHA | 224.00 | +1.35% | 3 584 | 16 | +3.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 110.00 | -6.77% | 3 630 | 33 | 120.00 | +3.00% | 11 880 | 99 | ||||||
| JIZERSKÉ SKLO | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 235.00 | -2.48% | 64 390 | 274 | 240.00 | +3.00% | 24 000 | 100 | ||||||
| STAVIMO | 156.45 | +9.99% | 0 | 0 | 132.00 | +3.00% | 1 320 | 10 | ||||||
| I. EPIC HOLDING | 150.00 | +3.00% | 308 424 | 1 875 | ||||||||||
| HOTEL INTERNAT.BRN | 233.00 | +1.74% | 13 048 | 56 | 211.10 | +3.00% | 10 904 | 50 | ||||||
| SPRÁVA FONDŮ IS | 215.40 | +3.00% | 19 749 | 92 | ||||||||||
| LADA | 43.69 | -4.98% | 7 253 | 166 | +3.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 309.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LACRUM BRNO | 315.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 175.00 | 0.00% | 53 550 | 306 | +2.00% | 0 | 0 | |||||||
| BRANO | 185.00 | +2.77% | 4 440 | 24 | 161.50 | +2.00% | 808 | 5 | ||||||
| SALMA | 182.90 | -9.90% | 915 | 5 | 150.00 | +2.00% | 600 | 4 | ||||||
| STRABAG RYCHNOV | 98.45 | 0.00% | 0 | 0 | 95.00 | +2.00% | 1 425 | 15 | ||||||
| ČSAD JABLONEC N.N. | 124.00 | 0.00% | 0 | 0 | 115.00 | +2.00% | 1 035 | 9 | ||||||
| CONCORDIA INV.IF | 248.10 | +2.00% | 30 563 | 110 | ||||||||||
| GAMA | 459.00 | +4.79% | 13 770 | 30 | +2.00% | 0 | 0 | |||||||
| IS LINH ART | 225.00 | +2.00% | 4 475 | 20 | ||||||||||
| IF BOHATSTVÍ | 920.00 | 0.00% | 272 320 | 296 | 915.00 | +2.00% | 155 574 | 169 | ||||||
| TESLA ELMI BRNO | 63.76 | +9.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 305.00 | -8.13% | 2 135 | 7 | 350.00 | +2.00% | 2 800 | 8 | ||||||
| KOMERČNÍ BANKA | 2 280.00 | -0.69% | 5 882 584 | 2 584 | 2 280.00 | +2.00% | 574 529 | 255 | ||||||
| ELEKTRÁRNY OPATOV. | 4 620.00 | +0.87% | 277 200 | 60 | 4 543.00 | +2.00% | 27 695 | 6 | ||||||
| TOFA SEMILY | 106.30 | +3.00% | 213 | 2 | +2.00% | 0 | 0 | |||||||
| KRAJKA | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 196.02 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| HARV.SPOL.FINANČNÍ | 291.00 | +1.39% | 237 747 | 817 | 290.00 | +2.00% | 184 233 | 642 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
