Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
| Poehled kurzu cenných papíru - 22.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.CONTRAR | 280.00 | -1.06% | 5 600 | 20 | +3.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 374.00 | +4.76% | 5 610 | 15 | -13.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 128.70 | -10.00% | 5 663 | 44 | +8.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 284.00 | +1.79% | 5 680 | 20 | +3.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 203.00 | -4.69% | 5 684 | 28 | 190.10 | -8.00% | 5 545 | 29 | ||||||
| PRIOR ČR | 129.32 | +9.99% | 5 690 | 44 | +9.00% | 0 | 0 | |||||||
| IRIDIUM INVEST | 1 915.00 | +0.26% | 5 745 | 3 | ||||||||||
| MORAV. PLYNOSTAV | 534.00 | +2.10% | 5 874 | 11 | +1.00% | 0 | 0 | |||||||
| AROMA PRAHA | 118.00 | -0.84% | 5 900 | 50 | +9.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 102.00 | +0.29% | 5 916 | 58 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 175.00 | 0.00% | 5 950 | 34 | +21.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 73.17 | +4.99% | 6 000 | 82 | 53.10 | +2.00% | 2 018 | 38 | ||||||
| TENEZ CHOTĚBOŘ | 150.00 | -3.40% | 6 000 | 40 | -9.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 10.02 | +2.24% | 6 002 | 599 | 9.10 | -2.00% | 6 778 | 740 | ||||||
| KF | 251.00 | 0.00% | 6 024 | 24 | +8.00% | 0 | 0 | |||||||
| STAVIVA | 48.00 | 0.00% | 6 048 | 126 | 35.50 | -5.00% | 71 | 2 | ||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 6 090 | 30 | 210.00 | 0.00% | 8 400 | 40 | ||||||
| SILNICE OSTRAVA | 203.00 | -4.24% | 6 090 | 30 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 102.00 | +2.00% | 6 120 | 60 | -9.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 75.79 | +10.00% | 6 139 | 81 | 0.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 280.00 | +0.35% | 6 160 | 22 | +4.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 295.00 | 0.00% | 6 195 | 21 | -2.00% | 0 | 0 | |||||||
| RUBENA | 123.17 | +4.99% | 6 282 | 51 | 105.60 | -1.00% | 1 162 | 11 | ||||||
| VÍNO BZENEC | 160.79 | +4.99% | 6 432 | 40 | 161.00 | +5.00% | 7 387 | 47 | ||||||
| KOVOTERM | 92.00 | -2.64% | 6 440 | 70 | 82.50 | -3.00% | 1 650 | 20 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 361.00 | +2.84% | 6 498 | 18 | 330.10 | -2.00% | 3 301 | 10 | ||||||
| CALOFRIG BOROVANY | 824.00 | 0.00% | 6 592 | 8 | 800.60 | +2.00% | 5 604 | 7 | ||||||
| ČSAD KLADNO | 450.00 | -10.00% | 6 750 | 15 | 604.00 | -10.00% | 7 248 | 12 | ||||||
| OPAVSKÁ LESNÍ | 128.70 | +10.00% | 6 821 | 53 | 0.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 71.00 | +1.42% | 7 100 | 100 | 80.00 | 0.00% | 2 162 | 27 | ||||||
| TESLA LANŠKROUN | 77.21 | +4.99% | 7 103 | 92 | 75.00 | 0.00% | 3 450 | 46 | ||||||
| KARLOVAR. MIN.VODY | 790.00 | +0.50% | 7 110 | 9 | 825.00 | +4.00% | 19 080 | 23 | ||||||
| JIHOČESKÉ TISKÁRNY | 400.00 | 0.00% | 7 200 | 18 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 201.00 | -0.49% | 7 236 | 36 | 201.00 | -1.00% | 1 387 | 7 | ||||||
| MLÉKÁRNA KLATOVY | 145.00 | +1.39% | 7 250 | 50 | +6.00% | 0 | 0 | |||||||
| LADA | 43.69 | -4.98% | 7 253 | 166 | +3.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 907.00 | -1.94% | 7 256 | 8 | 861.00 | +1.00% | 2 454 | 3 | ||||||
| VELETRŽNÍ FINANČNÍ | 80.80 | -4.94% | 7 272 | 90 | 76.10 | -4.00% | 5 601 | 69 | ||||||
| ČEDOK | 182.00 | -4.21% | 7 280 | 40 | 167.00 | +5.00% | 4 223 | 24 | ||||||
| DŮM MÓDY | 308.00 | -9.94% | 7 700 | 25 | 272.50 | +10.00% | 273 | 1 | ||||||
| JIHOSTROJ | 115.00 | +0.48% | 7 705 | 67 | 125.00 | 0.00% | 2 125 | 17 | ||||||
| MAGNET | 119.70 | -5.00% | 7 781 | 65 | 128.00 | +1.00% | 1 536 | 12 | ||||||
| DROGERIE IK ÚS.N.L | 78.06 | -9.99% | 7 806 | 100 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 655.00 | +3.31% | 7 860 | 12 | 575.00 | +1.00% | 2 300 | 4 | ||||||
| BIVOJ OPAVA | 207.00 | +0.48% | 7 866 | 38 | 207.00 | -1.00% | 6 536 | 32 | ||||||
| MANHATTAN IF | 787.00 | 0.00% | 7 870 | 10 | 889.00 | +7.00% | 106 995 | 122 | ||||||
| TRANSPORTA CHRUDIM | 108.00 | +2.85% | 7 884 | 73 | 106.00 | -3.00% | 1 908 | 18 | ||||||
| HARVARD.POJIŠŤ.PF | 25.70 | -0.96% | 7 916 | 308 | 0.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 3 970.00 | +1.79% | 7 940 | 2 | 3 950.00 | +1.00% | 38 886 | 10 | ||||||
| TERCO TELČ NÁBYTEK | 132.54 | -9.99% | 7 952 | 60 | 0.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 362.00 | +0.55% | 7 964 | 22 | 395.50 | +8.00% | 1 187 | 3 | ||||||
| LES. SPOL.KRASLICE | 57.00 | 0.00% | 7 980 | 140 | 0.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 540.00 | -3.57% | 8 100 | 15 | +11.00% | 0 | 0 | |||||||
| ZVVZ | 810.00 | -4.92% | 8 100 | 10 | 873.00 | +9.00% | 23 357 | 27 | ||||||
| SPUR | 279.00 | -0.35% | 8 370 | 30 | 0.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 98.60 | -1.00% | 8 381 | 85 | 98.20 | +5.00% | 9 820 | 100 | ||||||
| JLV | 302.00 | 0.00% | 8 456 | 28 | 0.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 110.00 | 0.00% | 8 800 | 80 | -2.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 740.00 | +9.95% | 8 880 | 12 | 660.00 | +1.00% | 3 960 | 6 | ||||||
| SMP CONSTRUCTION | 155.00 | 0.00% | 8 990 | 58 | 156.00 | -5.00% | 1 228 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
