Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
| Poehled kurzu cenných papíru - 22.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 1 296.00 | +0.54% | 536 544 | 414 | 1 277.30 | 0.00% | 48 517 | 38 | ||||||
| FINOP HOLDING | 118.50 | +0.52% | 90 297 | 762 | 114.10 | -5.00% | 5 705 | 50 | ||||||
| LDP VLTAVA VLAŠIM | 114.60 | +0.52% | 4 469 | 39 | +1.00% | 0 | 0 | |||||||
| EZ PRAHA | 388.00 | +0.51% | 108 640 | 280 | 363.20 | -6.00% | 101 696 | 280 | ||||||
| STAVOPROJEKT OL | 178.00 | +0.50% | 2 136 | 12 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 790.00 | +0.50% | 7 110 | 9 | 825.00 | +4.00% | 19 080 | 23 | ||||||
| JIHOSTROJ | 115.00 | +0.48% | 7 705 | 67 | 125.00 | 0.00% | 2 125 | 17 | ||||||
| BIVOJ OPAVA | 207.00 | +0.48% | 7 866 | 38 | 207.00 | -1.00% | 6 536 | 32 | ||||||
| TIF INVEST PLZEŇ | 60.28 | +0.46% | 603 | 10 | 0.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ IF 1.IN | 644.00 | +0.46% | 352 912 | 548 | 638.00 | +4.00% | 406 359 | 619 | ||||||
| RUDOLF JELÍNEK | 656.00 | +0.45% | 3 936 | 6 | 652.70 | +2.00% | 1 956 | 3 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 443.00 | +0.45% | 42 971 | 97 | +2.00% | 0 | 0 | |||||||
| UNIRELEX | 8.95 | +0.44% | 1 727 | 193 | 9.00 | -2.00% | 6 154 | 690 | ||||||
| KVANTO IPF | 198.00 | +0.43% | 108 900 | 550 | 196.90 | +1.00% | 68 068 | 348 | ||||||
| RADEGAST PF | 124.00 | +0.40% | 27 280 | 220 | 130.00 | -4.00% | 45 078 | 360 | ||||||
| ČESKÉ RADIOKOMUN. | 3 900.00 | +0.38% | 1 150 500 | 295 | 3 782.00 | -1.00% | 26 474 | 7 | ||||||
| ŠKODA | 1 035.00 | +0.38% | 8 052 300 | 7 780 | 1 025.10 | -1.00% | 2 003 641 | 1 945 | ||||||
| SATIVA KEŘKOV | 820.00 | +0.36% | 820 | 1 | 0.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 553.00 | +0.36% | 4 977 | 9 | +8.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 280.00 | +0.35% | 6 160 | 22 | +4.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 1 505.00 | +0.33% | 21 070 | 14 | -4.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 608.00 | +0.33% | 37 088 | 61 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 914.00 | +0.32% | 183 714 | 201 | -2.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 318.00 | +0.31% | 1 272 | 4 | 0.00% | 0 | 0 | |||||||
| VODNÍ STAVBY | 1 911.00 | +0.31% | 405 132 | 212 | 1 900.50 | +2.00% | 117 831 | 62 | ||||||
| KAUČUK GROUP | 1 304.00 | +0.30% | 342 952 | 263 | 1 290.00 | 0.00% | 21 995 | 17 | ||||||
| SPIF ČESKÝ | 337.00 | +0.29% | 967 864 | 2 872 | 335.40 | 0.00% | 579 134 | 1 726 | ||||||
| LES. SPOL.PŘIBYSL. | 102.00 | +0.29% | 5 916 | 58 | 0.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 741.00 | +0.27% | 2 223 | 3 | 740.00 | 0.00% | 6 625 | 9 | ||||||
| ŽIVNOBANKA-PODÍL.F | 382.00 | +0.26% | 206 280 | 540 | 380.10 | 0.00% | 93 125 | 245 | ||||||
| IRIDIUM INVEST | 1 915.00 | +0.26% | 5 745 | 3 | ||||||||||
| KOMERČNÍ BANKA IF | 761.00 | +0.26% | 3 322 705 | 4 391 | 753.10 | 0.00% | 1 366 974 | 1 815 | ||||||
| BIOCEL | 792.00 | +0.25% | 180 576 | 228 | 790.00 | -1.00% | 23 328 | 30 | ||||||
| MŠLZ | 140.00 | +0.25% | 3 360 | 24 | -1.00% | 0 | 0 | |||||||
| FERONA | 122.00 | +0.24% | 15 128 | 124 | 120.00 | +3.00% | 9 811 | 82 | ||||||
| ALIACHEM | 410.00 | +0.24% | 180 400 | 440 | 410.00 | 0.00% | 68 616 | 167 | ||||||
| O2 C.R. | 3 340.00 | +0.24% | 16 776 855 | 4 899 | 3 275.00 | 0.00% | 655 319 | 198 | ||||||
| CUKR. UNIČOV | 492.00 | +0.20% | 11 808 | 24 | +5.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 3 818.00 | +0.18% | 22 908 | 6 | 3 800.00 | 0.00% | 42 830 | 11 | ||||||
| REDASH | 67.12 | +0.16% | 2 416 | 36 | 67.00 | 0.00% | 536 | 8 | ||||||
| BVV BRNO | 4 512.00 | +0.13% | 103 776 | 23 | 4 470.00 | 0.00% | 26 820 | 6 | ||||||
| SPIF VÝNOSOVÝ | 147.40 | +0.12% | 607 141 | 4 119 | 143.00 | 0.00% | 206 296 | 1 412 | ||||||
| HOTEL IMPERIAL | 169.00 | +0.12% | 1 859 | 11 | -10.00% | 0 | 0 | |||||||
| ZZN SEMILY | 146.33 | +0.08% | 1 171 | 8 | 0.00% | 0 | 0 | |||||||
| PREFA BRNO | 54.02 | +0.03% | 1 296 | 24 | 0.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 130.02 | +0.01% | 260 | 2 | 120.00 | +10.00% | 7 200 | 60 | ||||||
| IH MOSKVA ZLÍN | 75.00 | 0.00% | 1 200 | 16 | 0.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAP | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STATUS | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPNA | 50.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 3 697 | 77 | ||||||
| FAB | 3 650.00 | 0.00% | 73 000 | 20 | -1.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 70.00 | 0.00% | 2 170 | 31 | 81.00 | 0.00% | 324 | 4 | ||||||
| STAVEBNÍ P.KROMĚŘ. | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 208.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 8 596 | 41 | ||||||
| STS HOSTIVICE | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 45.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SEVEROCUKR | 146.63 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
