Nejnižší kurz, RM Systém dne 22.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
| Poehled kurzu cenných papíru - 22.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTI HOLDING | 190.39 | 0.00% | 89 864 | 472 | 190.10 | 0.00% | 20 531 | 108 | ||||||
| SVOBODA GRAF. ZÁV. | 214.00 | -0.46% | 10 700 | 50 | 191.60 | -4.00% | 4 582 | 24 | ||||||
| PRAG REAL VYSOČANY | 199.00 | +4.23% | 537 897 | 2 703 | 193.00 | +7.00% | 13 946 | 74 | ||||||
| VÍTKOVICKÉ STAVBY | 191.00 | 0.00% | 1 337 | 7 | 194.00 | -2.00% | 3 492 | 18 | ||||||
| JIHOČESKÝ CHOVATEL | 220.00 | 0.00% | 2 640 | 12 | 195.00 | -10.00% | 780 | 4 | ||||||
| VODÁRENSKÁ | 208.00 | +2.97% | 1 248 | 6 | 195.00 | +5.00% | 1 170 | 6 | ||||||
| COLORLAK | 194.25 | +5.00% | 0 | 0 | 195.00 | 0.00% | 780 | 4 | ||||||
| ZETOR | 184.28 | -4.99% | 379 617 | 2 060 | 195.00 | -4.00% | 153 566 | 835 | ||||||
| AGROKLAS SLAVKOV | 212.00 | 0.00% | 848 | 4 | 195.00 | -5.00% | 2 340 | 12 | ||||||
| UNEX | 195.70 | -5.00% | 12 916 | 66 | 195.00 | -2.00% | 14 235 | 73 | ||||||
| SLOVÁCKÉ STROJÍRNY | 165.00 | -0.06% | 15 840 | 96 | 195.50 | -1.00% | 19 941 | 102 | ||||||
| SG - INDUSTRY | 193.80 | -5.00% | 870 356 | 4 491 | 196.00 | +5.00% | 224 637 | 1 141 | ||||||
| KVANTO IPF | 198.00 | +0.43% | 108 900 | 550 | 196.90 | +1.00% | 68 068 | 348 | ||||||
| OBAL ROZKOŠ | 231.00 | +5.00% | 5 082 | 22 | 199.00 | 0.00% | 3 330 | 16 | ||||||
| JABLONEX | 220.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 1 197 | 6 | ||||||
| KB LIKÉR | 249.00 | +9.69% | 26 892 | 108 | 200.00 | +1.00% | 3 352 | 18 | ||||||
| OBIL.LIHOV.KRALUPY | 210.00 | 0.00% | 3 780 | 18 | 200.00 | -3.00% | 390 | 2 | ||||||
| KUPONINVEST | 200.60 | +8.00% | 110 524 | 540 | ||||||||||
| HOTEL PANORAMA | 201.00 | -0.49% | 7 236 | 36 | 201.00 | -1.00% | 1 387 | 7 | ||||||
| SIGMA LUTÍN | 222.00 | -4.72% | 87 246 | 393 | 201.10 | -2.00% | 8 848 | 44 | ||||||
| BÁŇ.STAVBY MOST | 200.00 | -0.49% | 13 200 | 66 | 201.20 | -2.00% | 2 414 | 12 | ||||||
| JANKA | 219.00 | -4.78% | 14 454 | 66 | 201.40 | +5.00% | 604 | 3 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 204.00 | +0.99% | 213 792 | 1 048 | 203.00 | 0.00% | 104 383 | 524 | ||||||
| SOLNÉ MLÝNY | 310.00 | +3.33% | 1 860 | 6 | 204.40 | -4.00% | 204 | 1 | ||||||
| OSTROJ | 215.00 | +2.38% | 25 155 | 117 | 206.00 | -3.00% | 5 196 | 26 | ||||||
| CUKRSPOL PRAHA | 208.00 | -4.58% | 4 784 | 23 | 206.50 | -5.00% | 2 065 | 10 | ||||||
| BIVOJ OPAVA | 207.00 | +0.48% | 7 866 | 38 | 207.00 | -1.00% | 6 536 | 32 | ||||||
| MORSLEZS. PIVOVARY | 213.00 | +0.94% | 1 917 | 9 | 209.00 | +8.00% | 12 331 | 59 | ||||||
| STRABAG BOHEMIA | 208.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 8 596 | 41 | ||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 6 090 | 30 | 210.00 | 0.00% | 8 400 | 40 | ||||||
| METRA BLANSKO | 211.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 5 670 | 27 | ||||||
| HOTEL INTERNAT.BRN | 233.00 | +1.74% | 13 048 | 56 | 211.10 | +3.00% | 10 904 | 50 | ||||||
| LATER CHRUDIM | 245.00 | 0.00% | 0 | 0 | 211.60 | -2.00% | 846 | 4 | ||||||
| MASOKOMB. KOSMON. | 231.00 | 0.00% | 0 | 0 | 213.00 | 0.00% | 5 964 | 28 | ||||||
| MOTOKOV INTER. | 225.00 | 0.00% | 4 275 | 19 | 214.10 | -5.00% | 642 | 3 | ||||||
| VÍTKOVICE | 228.00 | +2.24% | 1 503 660 | 6 595 | 215.10 | 0.00% | 123 806 | 561 | ||||||
| SPRÁVA FONDŮ IS | 215.40 | +3.00% | 19 749 | 92 | ||||||||||
| SOLO | 231.00 | +2.21% | 57 750 | 250 | 215.50 | +2.00% | 862 | 4 | ||||||
| PEKÁRNA ŽATEC | 218.00 | +9.55% | 0 | 0 | 220.00 | 0.00% | 220 | 1 | ||||||
| ČSAD OSTRAVA | 202.00 | -4.71% | 20 200 | 100 | 220.00 | +1.00% | 9 825 | 45 | ||||||
| CA CIIF | 220.00 | +2.00% | 161 160 | 735 | ||||||||||
| IFPM BRNO | 220.00 | -3.00% | 2 200 | 10 | ||||||||||
| C.A.S.5.HOLDING | 221.00 | -9.00% | 19 229 | 87 | ||||||||||
| PIVOVARY BOH.PRAHA | 213.00 | -4.91% | 0 | 0 | 225.00 | +4.00% | 2 250 | 10 | ||||||
| IS LINH ART | 225.00 | +2.00% | 4 475 | 20 | ||||||||||
| CEMENT BOHEMIA PHA | 247.00 | +4.66% | 41 743 | 169 | 226.20 | +2.00% | 137 229 | 608 | ||||||
| SAFINA | 230.00 | 0.00% | 0 | 0 | 228.00 | +5.00% | 684 | 3 | ||||||
| POSTILION.POŠT.IF | 230.00 | -3.00% | 70 788 | 308 | ||||||||||
| PPF INVEST.HOLDING | 255.00 | 0.00% | 0 | 0 | 231.00 | -7.00% | 21 107 | 90 | ||||||
| ADAMOVSKÉ STROJ. | 249.00 | -1.19% | 12 450 | 50 | 235.00 | -7.00% | 3 490 | 15 | ||||||
| ČKD SLANÝ | 230.00 | -2.12% | 83 260 | 362 | 235.00 | -3.00% | 14 561 | 62 | ||||||
| CONCORDIA LESOV | 227.00 | -9.92% | 0 | 0 | 237.50 | -5.00% | 2 852 | 12 | ||||||
| DERMACOL | 220.00 | 0.00% | 2 200 | 10 | 239.00 | 0.00% | 239 | 1 | ||||||
| JIHOČESKÉ LESY | 264.00 | +4.76% | 0 | 0 | 240.00 | +9.00% | 2 400 | 10 | ||||||
| ŽELEZÁRNY CHOMUTOV | 235.00 | -2.48% | 64 390 | 274 | 240.00 | +3.00% | 24 000 | 100 | ||||||
| POŠTOREN. KER.ZÁV. | 213.00 | -1.38% | 1 278 | 6 | 240.60 | +7.00% | 4 809 | 20 | ||||||
| NEALKO OLOMOUC | 274.00 | +4.98% | 0 | 0 | 246.00 | -21.00% | 18 312 | 66 | ||||||
| KARLOVAR. PORCELÁN | 254.00 | +4.95% | 22 606 | 89 | 247.00 | +9.00% | 29 655 | 120 | ||||||
| CONCORDIA INV.IF | 248.10 | +2.00% | 30 563 | 110 | ||||||||||
| INVEST.PODNIK.FOND | 250.00 | -8.00% | 9 650 | 45 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
