Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
| Poehled kurzu cenných papíru - 22.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ PETROV.ZEM. | 100.10 | 0.00% | 9 009 | 90 | -4.00% | 0 | 0 | |||||||
| DOPRAVA A MECHAN. | 302.00 | -0.33% | 9 060 | 30 | 0.00% | 0 | 0 | |||||||
| CHEMAPOL 12,5/97 | 89.37 | -10.00% | 9 145 | 1 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 155.00 | -2.11% | 9 240 | 8 | 1 133.10 | -4.00% | 1 133 | 1 | ||||||
| OSONA | 96.00 | -2.02% | 9 600 | 100 | 68.60 | +3.00% | 3 293 | 48 | ||||||
| TYLEX LETOVICE | 328.00 | -4.92% | 9 840 | 30 | 368.00 | +4.00% | 3 624 | 10 | ||||||
| PLIVA - LACHEMA | 705.00 | 0.00% | 9 870 | 14 | 686.80 | +2.00% | 4 059 | 6 | ||||||
| FRIGERA | 198.00 | 0.00% | 9 900 | 50 | +2.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 181.00 | +1.68% | 9 955 | 55 | 172.10 | -5.00% | 3 442 | 20 | ||||||
| VIGONA | 100.00 | -2.91% | 10 000 | 100 | 100.00 | -2.00% | 2 901 | 30 | ||||||
| BIŽUTERIE ČS.MINC | 836.00 | +0.60% | 10 032 | 12 | 805.00 | -2.00% | 6 317 | 8 | ||||||
| SEMPERFLEX OPTIMIT | 409.00 | +4.87% | 10 225 | 25 | 410.00 | 0.00% | 8 535 | 21 | ||||||
| ASPEKTA H.13,4/00 | 100.00 | 0.00% | 10 235 | 1 | ||||||||||
| KOH-I-NOOR PRAHA | 162.92 | +4.99% | 10 264 | 63 | 155.00 | -1.00% | 2 480 | 16 | ||||||
| ZVU | 220.00 | +4.76% | 10 340 | 47 | 185.00 | -2.00% | 2 220 | 12 | ||||||
| RYBÁŘSTVÍ PŘEROV | 260.00 | -6.13% | 10 400 | 40 | -5.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 26.60 | +1.52% | 10 640 | 400 | 27.00 | +4.00% | 18 020 | 670 | ||||||
| SVOBODA GRAF. ZÁV. | 214.00 | -0.46% | 10 700 | 50 | 191.60 | -4.00% | 4 582 | 24 | ||||||
| OLŠANSKÉ PAPÍRNY | 357.00 | -4.80% | 10 710 | 30 | 331.00 | -10.00% | 3 978 | 12 | ||||||
| LOVOCHEMIE LOVOS. | 170.00 | +3.03% | 10 880 | 64 | 149.00 | -2.00% | 2 235 | 15 | ||||||
| APOLLÓN HOLDING | 42.77 | -4.99% | 11 633 | 272 | 45.00 | +6.00% | 39 898 | 869 | ||||||
| LESNÍ SPOL.JAROM. | 150.00 | +4.16% | 11 700 | 78 | 126.00 | +9.00% | 2 750 | 22 | ||||||
| CUKR. UNIČOV | 492.00 | +0.20% | 11 808 | 24 | +5.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 212.00 | -9.78% | 11 872 | 56 | 0.00% | 0 | 0 | |||||||
| COOP 94 PFU | 1.91 | -4.97% | 12 033 | 6 300 | 2.00 | +2.00% | 3 265 | 1 602 | ||||||
| CRYSTALEX | 638.00 | +4.93% | 12 122 | 19 | 564.50 | -6.00% | 4 516 | 8 | ||||||
| SILON | 115.00 | +2.84% | 12 420 | 108 | 128.00 | +9.00% | 6 228 | 49 | ||||||
| ADAMOVSKÉ STROJ. | 249.00 | -1.19% | 12 450 | 50 | 235.00 | -7.00% | 3 490 | 15 | ||||||
| SAMKA | 195.00 | -2.50% | 12 480 | 64 | 183.00 | +7.00% | 1 464 | 8 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 156.14 | -4.99% | 12 491 | 80 | 161.40 | +4.00% | 6 779 | 42 | ||||||
| LÁZ.SAN.SANSSOUCI | 695.00 | -4.79% | 12 510 | 18 | 628.00 | -5.00% | 5 315 | 8 | ||||||
| INTERGAL VRCHOVINA | 157.00 | -3.08% | 12 560 | 80 | 111.00 | +5.00% | 5 772 | 52 | ||||||
| OBCHODNÍ DŮM ALFA | 320.00 | +9.96% | 12 800 | 40 | 311.00 | 0.00% | 15 540 | 50 | ||||||
| UNEX | 195.70 | -5.00% | 12 916 | 66 | 195.00 | -2.00% | 14 235 | 73 | ||||||
| OSPAP VELKOOBCH.P. | 87.65 | +9.98% | 12 972 | 148 | -10.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 233.00 | +1.74% | 13 048 | 56 | 211.10 | +3.00% | 10 904 | 50 | ||||||
| ŽOSKA | 280.00 | 0.00% | 13 160 | 47 | 0.00% | 0 | 0 | |||||||
| UNIGEO | 300.00 | 0.00% | 13 200 | 44 | -2.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 200.00 | -0.49% | 13 200 | 66 | 201.20 | -2.00% | 2 414 | 12 | ||||||
| ČKD DOPR.SYSTÉMY | 110.35 | -4.78% | 13 242 | 120 | 120.00 | 0.00% | 10 680 | 89 | ||||||
| SPOFA | 890.00 | +2.29% | 13 350 | 15 | 789.10 | -7.00% | 4 014 | 5 | ||||||
| HOTEL FORUM PRAHA | 330.00 | -2.94% | 13 530 | 41 | 340.00 | +1.00% | 34 000 | 100 | ||||||
| GAMA | 459.00 | +4.79% | 13 770 | 30 | +2.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 696.00 | +2.20% | 13 920 | 20 | 687.60 | 0.00% | 8 251 | 12 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 13 950 | 45 | 309.00 | +8.00% | 17 031 | 56 | ||||||
| SEVT | 1 280.00 | -2.29% | 14 080 | 11 | +3.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 35.73 | +4.99% | 14 292 | 400 | 32.10 | -2.00% | 706 | 22 | ||||||
| JANKA | 219.00 | -4.78% | 14 454 | 66 | 201.40 | +5.00% | 604 | 3 | ||||||
| HACAR | 489.00 | +9.88% | 14 670 | 30 | 0.00% | 0 | 0 | |||||||
| ČNIOPF | 141.17 | +0.83% | 14 823 | 105 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 373.00 | -4.84% | 14 920 | 40 | 330.00 | +9.00% | 14 244 | 40 | ||||||
| LES. SPOL.H.BLATNÁ | 300.00 | 0.00% | 15 000 | 50 | 250.00 | 0.00% | 7 250 | 29 | ||||||
| FERONA | 122.00 | +0.24% | 15 128 | 124 | 120.00 | +3.00% | 9 811 | 82 | ||||||
| EUROVIA CS | 1 527.00 | -0.13% | 15 270 | 10 | 1 446.90 | -1.00% | 1 447 | 1 | ||||||
| CUKROVAR NĚMČICE | 69.00 | +9.66% | 15 318 | 222 | 77.00 | -6.00% | 770 | 10 | ||||||
| THRALL VAGONKA ST. | 120.00 | -3.22% | 15 480 | 129 | 125.40 | +1.00% | 5 141 | 41 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 550.00 | 0.00% | 15 500 | 10 | 1 477.50 | -1.00% | 41 325 | 28 | ||||||
| ELEKTRÁRNA KOLÍN | 625.00 | +3.13% | 15 625 | 25 | +1.00% | 0 | 0 | |||||||
| DOPLA PAP | 1 050.00 | +2.04% | 15 750 | 15 | 980.00 | -9.00% | 6 860 | 7 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 15 840 | 36 | 403.60 | -8.00% | 4 440 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
