Největší objemy, Burza Praha dne 22.8.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
Poehled kurzu cenných papíru - 22.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSKD - INTRANS | 176.70 | -5.00% | 3 887 | 22 | 180.00 | 0.00% | 360 | 2 | ||||||
KLATOVSKÉ RYBÁŘST. | 147.00 | 0.00% | 3 822 | 26 | 0.00% | 0 | 0 | |||||||
OBIL.LIHOV.KRALUPY | 210.00 | 0.00% | 3 780 | 18 | 200.00 | -3.00% | 390 | 2 | ||||||
JITKA JINDŘ.HRADEC | 72.00 | -0.27% | 3 744 | 52 | 73.00 | -4.00% | 6 789 | 93 | ||||||
MOTOR JIKOV | 93.12 | +1.21% | 3 725 | 40 | 105.00 | -5.00% | 2 625 | 25 | ||||||
ČSAD BRNO ČERNOV. | 66.50 | -5.00% | 3 724 | 56 | 0.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.L. | 102.60 | 0.00% | 3 694 | 36 | 102.30 | -4.00% | 3 683 | 36 | ||||||
PALABA SLANÝ | 141.75 | +5.00% | 3 686 | 26 | -9.00% | 0 | 0 | |||||||
GEOINDUSTRIA | 57.66 | +4.98% | 3 633 | 63 | 53.10 | -7.00% | 637 | 12 | ||||||
NAREX ČESKÁ LÍPA | 110.00 | -6.77% | 3 630 | 33 | 120.00 | +3.00% | 11 880 | 99 | ||||||
ZEM.SLUŽ.BĚSTOVICE | 181.00 | -4.73% | 3 620 | 20 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ MNÍŠEK | 90.00 | 0.00% | 3 600 | 40 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 189.00 | 0.00% | 3 591 | 19 | 165.50 | +3.00% | 1 986 | 12 | ||||||
PREFA PRAHA | 224.00 | +1.35% | 3 584 | 16 | +3.00% | 0 | 0 | |||||||
PF AAA | 357.00 | +0.56% | 3 570 | 10 | 375.00 | 0.00% | 2 250 | 6 | ||||||
MUZO | 880.00 | -9.92% | 3 520 | 4 | -6.00% | 0 | 0 | |||||||
PRAMEN IK MOR.SEV. | 351.00 | -10.00% | 3 510 | 10 | 260.00 | -4.00% | 5 265 | 21 | ||||||
HOTELOVÝ PORCEL.KV | 182.00 | -4.21% | 3 458 | 19 | 181.50 | +6.00% | 2 723 | 15 | ||||||
SELEKTA | 121.00 | 0.00% | 3 388 | 28 | 123.00 | -1.00% | 3 413 | 28 | ||||||
MŠLZ | 140.00 | +0.25% | 3 360 | 24 | -1.00% | 0 | 0 | |||||||
CUKROVAR KOJETÍN | 159.50 | +10.00% | 3 350 | 21 | 135.00 | +5.00% | 3 275 | 25 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 304.00 | +4.82% | 3 344 | 11 | 327.50 | 0.00% | 2 948 | 9 | ||||||
AGRA PŘELOUČ | 59.53 | +4.99% | 3 334 | 56 | -3.00% | 0 | 0 | |||||||
STAVEBNÍ P.TEPLICE | 102.91 | -9.99% | 3 293 | 32 | 0.00% | 0 | 0 | |||||||
LUHOV | 64.00 | 0.00% | 3 264 | 51 | 0.00% | 0 | 0 | |||||||
TOVÁR.MLÝN.STROJŮ | 98.00 | +1.03% | 3 234 | 33 | 86.50 | -4.00% | 2 163 | 25 | ||||||
ČKD CHOCEŇ | 67.00 | -9.45% | 3 216 | 48 | 0.00% | 0 | 0 | |||||||
MASOKOMB.MARTINOV | 153.00 | -10.00% | 3 213 | 21 | 160.00 | +6.00% | 800 | 5 | ||||||
STOCK PLZEŇ | 1 060.00 | +2.41% | 3 180 | 3 | +1.00% | 0 | 0 | |||||||
STAMONT BRNO | 45.00 | -10.00% | 3 150 | 70 | 0.00% | 0 | 0 | |||||||
VAGÓNKA ČESKÁ LÍPA | 87.40 | 0.00% | 3 146 | 36 | +2.00% | 0 | 0 | |||||||
LES. SPOL.LANŠKR. | 112.20 | +10.00% | 3 142 | 28 | 71.50 | -8.00% | 286 | 4 | ||||||
ČESKÉ CUKROVARY | 134.28 | +4.99% | 3 088 | 23 | +1.00% | 0 | 0 | |||||||
BRNĚN.VODÁR.A KAN. | 220.00 | 0.00% | 3 080 | 14 | -1.00% | 0 | 0 | |||||||
KOVO PRAHA | 75.00 | 0.00% | 3 075 | 41 | 0.00% | 0 | 0 | |||||||
TONASO | 133.00 | -1.48% | 3 059 | 23 | 125.00 | -7.00% | 6 616 | 53 | ||||||
PLOMA | 131.00 | 0.00% | 3 013 | 23 | 0.00% | 0 | 0 | |||||||
ZNOVÍN ZNOJMO | 251.00 | 0.00% | 3 012 | 12 | 0.00% | 0 | 0 | |||||||
IF JABLONECKÁ BIŽ. | 120.00 | +2.27% | 3 000 | 25 | 135.00 | +1.00% | 22 200 | 165 | ||||||
OPZ PLUS | 30.00 | 0.00% | 3 000 | 100 | 0.00% | 0 | 0 | |||||||
ZNZ PŘEŠTICE | 85.00 | 0.00% | 2 975 | 35 | -10.00% | 0 | 0 | |||||||
OBCHOD S PALIVY | 98.42 | -9.99% | 2 953 | 30 | 0.00% | 0 | 0 | |||||||
BÁŇ. PROJ. TEPLICE | 98.00 | 0.00% | 2 940 | 30 | -9.00% | 0 | 0 | |||||||
DROGERIE OLOMOUC | 96.00 | -1.54% | 2 880 | 30 | +1.00% | 0 | 0 | |||||||
SBĚR. SUROV. BRNO | 180.00 | 0.00% | 2 880 | 16 | -4.00% | 0 | 0 | |||||||
PHOENIX LÉKÁR. VO | 568.00 | 0.00% | 2 840 | 5 | 0.00% | 0 | 0 | |||||||
PIV.RADEGAST SEDL. | 189.00 | -4.97% | 2 835 | 15 | 181.10 | +13.00% | 1 992 | 11 | ||||||
HARV.SPOL.MEN.SPOL | 283.00 | -2.07% | 2 830 | 10 | 0.00% | 0 | 0 | |||||||
HARV.SPOL.DIAMANT | 283.00 | 0.00% | 2 830 | 10 | 286.50 | +6.00% | 1 146 | 4 | ||||||
KOVOPOL | 309.00 | +4.74% | 2 781 | 9 | -6.00% | 0 | 0 | |||||||
ATAS NÁCHOD | 208.00 | 0.00% | 2 704 | 13 | 180.00 | 0.00% | 14 400 | 80 | ||||||
TRIZON | 53.00 | -1.85% | 2 703 | 51 | 51.60 | -6.00% | 2 632 | 51 | ||||||
VITKA BRNĚNEC | 45.00 | 0.00% | 2 700 | 60 | 0.00% | 0 | 0 | |||||||
MILETA | 126.10 | +2.52% | 2 648 | 21 | 123.50 | +9.00% | 1 359 | 11 | ||||||
JIHOČESKÝ CHOVATEL | 220.00 | 0.00% | 2 640 | 12 | 195.00 | -10.00% | 780 | 4 | ||||||
DOMES KARLOVY VARY | 44.00 | 0.00% | 2 640 | 60 | 0.00% | 0 | 0 | |||||||
STABE-BER.STAVEBNÍ | 220.00 | 0.00% | 2 640 | 12 | 0.00% | 0 | 0 | |||||||
HARV.SPOL.ARBITR | 260.00 | -8.12% | 2 600 | 10 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 32.00 | 0.00% | 2 592 | 81 | 0.00% | 0 | 0 | |||||||
PERLA BAVLNÁŘ.ZÁV. | 94.81 | +4.99% | 2 560 | 27 | 87.00 | -10.00% | 2 088 | 24 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB