Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
| Poehled kurzu cenných papíru - 22.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN PÍSEK | 1 060.00 | 0.00% | 46 640 | 44 | 1 050.00 | 0.00% | 15 750 | 15 | ||||||
| CENTROPROJEKT ZLÍN | 128.70 | -10.00% | 5 663 | 44 | +8.00% | 0 | 0 | |||||||
| UNIGEO | 300.00 | 0.00% | 13 200 | 44 | -2.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 90.36 | -9.99% | 4 066 | 45 | +1.00% | 0 | 0 | |||||||
| CHEMOFOND | 310.00 | 0.00% | 13 950 | 45 | 309.00 | +8.00% | 17 031 | 56 | ||||||
| SKLÁRNY KAVALIER | 3 760.00 | 0.00% | 169 200 | 45 | -1.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 56.21 | +4.09% | 2 529 | 45 | 0.00% | 0 | 0 | |||||||
| ZVU | 220.00 | +4.76% | 10 340 | 47 | 185.00 | -2.00% | 2 220 | 12 | ||||||
| ŽOSKA | 280.00 | 0.00% | 13 160 | 47 | 0.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 67.00 | -9.45% | 3 216 | 48 | 0.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 399.00 | 0.00% | 19 152 | 48 | +3.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 41.26 | +9.99% | 1 980 | 48 | 57.00 | -5.00% | 399 | 7 | ||||||
| ŘEMPO | 35.00 | -3.55% | 1 715 | 49 | 38.60 | -7.00% | 7 112 | 184 | ||||||
| ADAMOVSKÉ STROJ. | 249.00 | -1.19% | 12 450 | 50 | 235.00 | -7.00% | 3 490 | 15 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 99.00 | -0.75% | 4 950 | 50 | 100.00 | +1.00% | 23 273 | 237 | ||||||
| LES. SPOL.H.BLATNÁ | 300.00 | 0.00% | 15 000 | 50 | 250.00 | 0.00% | 7 250 | 29 | ||||||
| SVOBODA GRAF. ZÁV. | 214.00 | -0.46% | 10 700 | 50 | 191.60 | -4.00% | 4 582 | 24 | ||||||
| FRIGERA | 198.00 | 0.00% | 9 900 | 50 | +2.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 145.00 | +1.39% | 7 250 | 50 | +6.00% | 0 | 0 | |||||||
| AROMA PRAHA | 118.00 | -0.84% | 5 900 | 50 | +9.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 48.00 | +3.44% | 2 400 | 50 | +1.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 84.00 | 0.00% | 4 200 | 50 | 75.00 | +7.00% | 19 810 | 236 | ||||||
| SILNICE JIČÍN | 98.00 | -7.41% | 4 900 | 50 | 0.00% | 0 | 0 | |||||||
| RUBENA | 123.17 | +4.99% | 6 282 | 51 | 105.60 | -1.00% | 1 162 | 11 | ||||||
| TRIZON | 53.00 | -1.85% | 2 703 | 51 | 51.60 | -6.00% | 2 632 | 51 | ||||||
| LUHOV | 64.00 | 0.00% | 3 264 | 51 | 0.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 72.00 | -0.27% | 3 744 | 52 | 73.00 | -4.00% | 6 789 | 93 | ||||||
| SM ENERGETIKA | 2 700.00 | -0.11% | 143 100 | 53 | 2 618.50 | -7.00% | 36 659 | 14 | ||||||
| TESLA JIHLAVA | 73.92 | -4.99% | 3 918 | 53 | 67.50 | -2.00% | 1 890 | 28 | ||||||
| OPAVSKÁ LESNÍ | 128.70 | +10.00% | 6 821 | 53 | 0.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 324.00 | -9.74% | 17 496 | 54 | -15.00% | 0 | 0 | |||||||
| ATESO | 425.00 | +1.19% | 22 950 | 54 | -2.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 2 310.00 | +5.23% | 127 050 | 55 | 2 170.20 | -2.00% | 30 383 | 14 | ||||||
| CEVA KRÁLŮV DVŮR | 181.00 | +1.68% | 9 955 | 55 | 172.10 | -5.00% | 3 442 | 20 | ||||||
| ŠMERAL BRNO | 90.00 | 0.00% | 4 950 | 55 | 88.80 | -1.00% | 1 421 | 16 | ||||||
| ČSAD VYŠKOV | 212.00 | -9.78% | 11 872 | 56 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 66.50 | -5.00% | 3 724 | 56 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 59.53 | +4.99% | 3 334 | 56 | -3.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 73.00 | -0.15% | 4 088 | 56 | -2.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 4 000.00 | 0.00% | 224 000 | 56 | 3 670.60 | -3.00% | 11 012 | 3 | ||||||
| HOTEL INTERNAT.BRN | 233.00 | +1.74% | 13 048 | 56 | 211.10 | +3.00% | 10 904 | 50 | ||||||
| ZZN RAKOVNÍK | 80.50 | -1.84% | 4 589 | 57 | 0.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 850.00 | 0.00% | 48 450 | 57 | 850.00 | 0.00% | 18 692 | 22 | ||||||
| SMP CONSTRUCTION | 155.00 | 0.00% | 8 990 | 58 | 156.00 | -5.00% | 1 228 | 8 | ||||||
| LES. SPOL.PŘIBYSL. | 102.00 | +0.29% | 5 916 | 58 | 0.00% | 0 | 0 | |||||||
| ATEKO | 426.00 | +9.79% | 25 560 | 60 | 367.00 | -4.00% | 2 202 | 6 | ||||||
| UNIEX - GEMOS | 36.00 | 0.00% | 2 160 | 60 | -9.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 4 620.00 | +0.87% | 277 200 | 60 | 4 543.00 | +2.00% | 27 695 | 6 | ||||||
| VITKA BRNĚNEC | 45.00 | 0.00% | 2 700 | 60 | 0.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 132.54 | -9.99% | 7 952 | 60 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 44.00 | 0.00% | 2 640 | 60 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 19.00 | 0.00% | 1 140 | 60 | 30.00 | 0.00% | 360 | 12 | ||||||
| PIVOV.PARDUBICE | 275.00 | -3.84% | 16 500 | 60 | 277.00 | +4.00% | 5 540 | 20 | ||||||
| CHABAŘOVICKÉ STR. | 31.00 | 0.00% | 1 860 | 60 | 0.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 90.00 | 0.00% | 5 400 | 60 | 121.20 | 0.00% | 485 | 4 | ||||||
| HOTEL BAVOR | 102.00 | +2.00% | 6 120 | 60 | -9.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 608.00 | +0.33% | 37 088 | 61 | 0.00% | 0 | 0 | |||||||
| RAKO | 1 365.00 | +1.86% | 84 630 | 62 | 1 340.00 | +10.00% | 4 020 | 3 | ||||||
| KOH-I-NOOR PRAHA | 162.92 | +4.99% | 10 264 | 63 | 155.00 | -1.00% | 2 480 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
