Největší počet převedených cenných papírů, RM Systém dne 22.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
| Poehled kurzu cenných papíru - 22.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF ZBROJOV.VSETÍN | 110.00 | +9.00% | 1 650 | 15 | ||||||||||
| STRABAG RYCHNOV | 98.45 | 0.00% | 0 | 0 | 95.00 | +2.00% | 1 425 | 15 | ||||||
| VOD.A KAN.PARDUBIC | 57.95 | -5.00% | 0 | 0 | 58.00 | 0.00% | 870 | 15 | ||||||
| MASOKOMB. KLADNO | 21.66 | +4.99% | 0 | 0 | 18.00 | 0.00% | 270 | 15 | ||||||
| HOTELOVÝ PORCEL.KV | 182.00 | -4.21% | 3 458 | 19 | 181.50 | +6.00% | 2 723 | 15 | ||||||
| PROGRESS OSTRAVA | 30.00 | 0.00% | 150 | 5 | 36.00 | -1.00% | 540 | 15 | ||||||
| C.S.FOND POMOCI | 700.00 | 0.00% | 10 500 | 15 | ||||||||||
| CHIRANA MODŘANY | 40.74 | -4.99% | 611 | 15 | 53.00 | +8.00% | 795 | 15 | ||||||
| ADAMOVSKÉ STROJ. | 249.00 | -1.19% | 12 450 | 50 | 235.00 | -7.00% | 3 490 | 15 | ||||||
| LOVOCHEMIE LOVOS. | 170.00 | +3.03% | 10 880 | 64 | 149.00 | -2.00% | 2 235 | 15 | ||||||
| VINOFRUKT DUNAJOV. | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
| PRIOR PŘEROV | 390.00 | 0.00% | 0 | 0 | 376.90 | -7.00% | 5 654 | 15 | ||||||
| PIVOV.VRATISLAVICE | 2 310.00 | +5.23% | 127 050 | 55 | 2 170.20 | -2.00% | 30 383 | 14 | ||||||
| MICHELSKÉ PEKÁRNY | 344.00 | +4.87% | 4 816 | 14 | 265.00 | +4.00% | 3 716 | 14 | ||||||
| AGROZET Č.BUDĚJ. | 277.00 | 0.00% | 0 | 0 | 272.50 | -1.00% | 3 815 | 14 | ||||||
| TOS KUŘIM | 64.80 | 0.00% | 0 | 0 | 68.00 | 0.00% | 947 | 14 | ||||||
| DG JIHOVEL | 60.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 1 043 | 14 | ||||||
| SM ENERGETIKA | 2 700.00 | -0.11% | 143 100 | 53 | 2 618.50 | -7.00% | 36 659 | 14 | ||||||
| ZČ DŘEVO. ZÁVODY | 41.00 | 0.00% | 123 | 3 | 41.00 | -3.00% | 554 | 14 | ||||||
| KOVOHUTĚ POVRLY | 83.18 | -4.99% | 0 | 0 | 76.00 | +6.00% | 1 064 | 14 | ||||||
| OHL ŽS | 820.00 | -2.38% | 477 240 | 582 | 810.00 | -2.00% | 11 340 | 14 | ||||||
| PRAŽSKÉ PIVOVARY | 2 510.00 | 0.00% | 276 100 | 110 | 2 332.50 | 0.00% | 34 531 | 14 | ||||||
| GEOL.PRŮZ.OSTRAVA | 72.00 | 0.00% | 0 | 0 | 79.00 | -10.00% | 1 106 | 14 | ||||||
| ZEM.POT.IF KLATOVY | 88.50 | 0.00% | 1 151 | 13 | ||||||||||
| ČISTÍRNY OSTRAVA | 51.50 | 0.00% | 0 | 0 | 50.50 | -1.00% | 657 | 13 | ||||||
| TESLA SEZAM | 323.00 | +0.93% | 64 600 | 200 | 304.50 | 0.00% | 3 959 | 13 | ||||||
| VINNÉ SKL.VALTICE | 820.00 | 0.00% | 0 | 0 | 824.00 | +8.00% | 10 645 | 13 | ||||||
| STUHA | 52.93 | -9.99% | 0 | 0 | 86.00 | 0.00% | 1 118 | 13 | ||||||
| DEZA | 2 350.00 | 0.00% | 603 950 | 257 | 2 316.00 | +4.00% | 27 270 | 12 | ||||||
| WESTTRANSPORT PLZ. | 75.00 | +7.14% | 600 | 8 | 70.00 | 0.00% | 840 | 12 | ||||||
| MAGNET | 119.70 | -5.00% | 7 781 | 65 | 128.00 | +1.00% | 1 536 | 12 | ||||||
| PRVNÍ NOVIN.SP.PHA | 378.00 | 0.00% | 0 | 0 | 333.50 | -5.00% | 4 002 | 12 | ||||||
| TUZEX PRAHA | 38.00 | +3.62% | 1 140 | 30 | 42.50 | 0.00% | 510 | 12 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | 0.00% | 723 450 | 273 | 2 610.00 | 0.00% | 31 320 | 12 | ||||||
| TRIOLA | 108.24 | +4.99% | 216 | 2 | 115.00 | -3.00% | 1 315 | 12 | ||||||
| PEKÁRNY ŠUMPERK | 49.89 | +9.98% | 299 | 6 | 53.00 | +8.00% | 636 | 12 | ||||||
| ZVU | 220.00 | +4.76% | 10 340 | 47 | 185.00 | -2.00% | 2 220 | 12 | ||||||
| EKOFLORA HR.KRÁL. | 19.00 | 0.00% | 1 140 | 60 | 30.00 | 0.00% | 360 | 12 | ||||||
| RYBÁŘSTVÍ TÁBOR | 105.00 | +1.94% | 630 | 6 | 101.60 | -4.00% | 1 219 | 12 | ||||||
| OLŠANSKÉ PAPÍRNY | 357.00 | -4.80% | 10 710 | 30 | 331.00 | -10.00% | 3 978 | 12 | ||||||
| BUZULUK KOMÁROV | 431.00 | 0.00% | 0 | 0 | 430.00 | -9.00% | 5 160 | 12 | ||||||
| ČSAD KLADNO | 450.00 | -10.00% | 6 750 | 15 | 604.00 | -10.00% | 7 248 | 12 | ||||||
| CONCORDIA LESOV | 227.00 | -9.92% | 0 | 0 | 237.50 | -5.00% | 2 852 | 12 | ||||||
| ZZN UH. HRADIŠTĚ | 189.00 | 0.00% | 3 591 | 19 | 165.50 | +3.00% | 1 986 | 12 | ||||||
| ROUČKA SLATINA | 49.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
| GEOINDUSTRIA | 57.66 | +4.98% | 3 633 | 63 | 53.10 | -7.00% | 637 | 12 | ||||||
| ZČ ENERGETIKA | 2 250.00 | 0.00% | 74 250 | 33 | 2 250.00 | +4.00% | 26 394 | 12 | ||||||
| ČKD PRAHA DIZ | 452.00 | +4.87% | 171 760 | 380 | 371.50 | 0.00% | 4 458 | 12 | ||||||
| AGROKLAS SLAVKOV | 212.00 | 0.00% | 848 | 4 | 195.00 | -5.00% | 2 340 | 12 | ||||||
| MASOKOMB. PŘÍBRAM | 52.29 | -10.00% | 0 | 0 | 101.00 | +9.00% | 1 203 | 12 | ||||||
| KOH-I-NOOR | 96.90 | -5.00% | 1 938 | 20 | 100.10 | -4.00% | 1 193 | 12 | ||||||
| REAS | 47.00 | 0.00% | 0 | 0 | 41.60 | -2.00% | 499 | 12 | ||||||
| IF ENERGETIKY | 696.00 | +2.20% | 13 920 | 20 | 687.60 | 0.00% | 8 251 | 12 | ||||||
| VODÁR.KLADNO-MĚLN. | 45.00 | 0.00% | 0 | 0 | 45.50 | -1.00% | 546 | 12 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 400.00 | +2.82% | 4 800 | 12 | 330.00 | -1.00% | 3 960 | 12 | ||||||
| LESY Č. KRUMLOV | 730.00 | -4.94% | 0 | 0 | 572.00 | +10.00% | 6 864 | 12 | ||||||
| BÁŇ.STAVBY MOST | 200.00 | -0.49% | 13 200 | 66 | 201.20 | -2.00% | 2 414 | 12 | ||||||
| ON SEMICONDUCT. CR | 296.00 | +4.96% | 0 | 0 | 276.00 | -8.00% | 3 312 | 12 | ||||||
| VOD.A KAN. H.BROD | 46.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 564 | 12 | ||||||
| ČESKÉ PŘÍSTAVY | 387.00 | -4.91% | 0 | 0 | 385.50 | -9.00% | 4 626 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
