Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
| Poehled kurzu cenných papíru - 22.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BESKYD. LESY JABL. | 125.00 | 0.00% | 750 | 6 | 89.50 | -2.00% | 358 | 4 | ||||||
| LOVOCHEMIE LOVOS. | 170.00 | +3.03% | 10 880 | 64 | 149.00 | -2.00% | 2 235 | 15 | ||||||
| AGB IF II | 101.50 | -2.00% | 11 878 | 113 | ||||||||||
| STRABAG BOHEMIA | 208.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 8 596 | 41 | ||||||
| TEPNA | 50.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 3 697 | 77 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 173.00 | 0.00% | 4 498 | 26 | 152.00 | -2.00% | 3 040 | 20 | ||||||
| VÍTKOVICKÉ STAVBY | 191.00 | 0.00% | 1 337 | 7 | 194.00 | -2.00% | 3 492 | 18 | ||||||
| SKLO BOHEMIA | 900.00 | 0.00% | 0 | 0 | 926.60 | -1.00% | 7 363 | 8 | ||||||
| SLEZAN FRÝDEK-MÍS. | 267.00 | -1.11% | 77 430 | 290 | 264.50 | -1.00% | 2 381 | 9 | ||||||
| FAB | 3 650.00 | 0.00% | 73 000 | 20 | -1.00% | 0 | 0 | |||||||
| ŠKODA | 1 035.00 | +0.38% | 8 052 300 | 7 780 | 1 025.10 | -1.00% | 2 003 641 | 1 945 | ||||||
| LABIT | 285.00 | +2.51% | 80 085 | 281 | 285.00 | -1.00% | 113 290 | 410 | ||||||
| BIOCEL | 792.00 | +0.25% | 180 576 | 228 | 790.00 | -1.00% | 23 328 | 30 | ||||||
| PRO INVEST | 50.00 | -1.00% | 6 122 | 124 | ||||||||||
| RECAP TRADE | 102.60 | -1.00% | 308 | 3 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 815.00 | -0.73% | 53 790 | 66 | 820.10 | -1.00% | 31 981 | 39 | ||||||
| VČ PLYNÁRENSKÁ | 2 647.00 | +1.65% | 166 761 | 63 | 2 491.10 | -1.00% | 14 947 | 6 | ||||||
| MORAVSKOSLEZ. UPF | 404.00 | +0.74% | 263 812 | 653 | 425.00 | -1.00% | 52 692 | 133 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 351.00 | -4.87% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 147.00 | 0.00% | 44 100 | 300 | 147.00 | -1.00% | 11 914 | 82 | ||||||
| SKLÁRNY KAVALIER | 3 760.00 | 0.00% | 169 200 | 45 | -1.00% | 0 | 0 | |||||||
| SPOLANA | 349.00 | +1.45% | 70 847 | 203 | 330.00 | -1.00% | 45 605 | 138 | ||||||
| EUROVIA CS | 1 527.00 | -0.13% | 15 270 | 10 | 1 446.90 | -1.00% | 1 447 | 1 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 21.10 | -1.00% | 3 517 | 168 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 165.00 | -0.06% | 15 840 | 96 | 195.50 | -1.00% | 19 941 | 102 | ||||||
| AGROSTROJ PROSTĚJ. | 26.25 | +5.00% | 420 | 16 | -1.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 1 550.00 | 0.00% | 15 500 | 10 | 1 477.50 | -1.00% | 41 325 | 28 | ||||||
| OSTRAVAR | 1 786.00 | 0.00% | 171 456 | 96 | 1 786.20 | -1.00% | 38 840 | 22 | ||||||
| BRNĚN.VODÁR.A KAN. | 220.00 | 0.00% | 3 080 | 14 | -1.00% | 0 | 0 | |||||||
| CIMEX KONCERN | 95.00 | -1.00% | 16 350 | 165 | ||||||||||
| ČESKÉ RADIOKOMUN. | 3 900.00 | +0.38% | 1 150 500 | 295 | 3 782.00 | -1.00% | 26 474 | 7 | ||||||
| ČSAD SLANÝ | 70.20 | 0.00% | 0 | 0 | 71.00 | -1.00% | 9 970 | 140 | ||||||
| SOKOLOVSKÁ UHELNÁ | 790.00 | +4.63% | 2 014 500 | 2 550 | 765.00 | -1.00% | 931 718 | 1 234 | ||||||
| SAVENA | 229.00 | -8.76% | 2 290 | 10 | -1.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 66.04 | +1.75% | 528 | 8 | 65.00 | -1.00% | 2 260 | 32 | ||||||
| HOTEL PANORAMA | 201.00 | -0.49% | 7 236 | 36 | 201.00 | -1.00% | 1 387 | 7 | ||||||
| PF IKS KB PLUS | 155.49 | -0.46% | 336 325 | 2 163 | 155.00 | -1.00% | 181 130 | 1 175 | ||||||
| SELEKTA | 121.00 | 0.00% | 3 388 | 28 | 123.00 | -1.00% | 3 413 | 28 | ||||||
| CREDIT SUISSE | 10.50 | -1.00% | 7 366 | 676 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 200.00 | +2.45% | 1 000 | 5 | -1.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 162.92 | +4.99% | 10 264 | 63 | 155.00 | -1.00% | 2 480 | 16 | ||||||
| AGROZET Č.BUDĚJ. | 277.00 | 0.00% | 0 | 0 | 272.50 | -1.00% | 3 815 | 14 | ||||||
| ALMET | 1 191.00 | 0.00% | 0 | 0 | 1 500.00 | -1.00% | 14 925 | 10 | ||||||
| MONTOVANÉ STAVBY | 135.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 30.00 | 0.00% | 150 | 5 | 36.00 | -1.00% | 540 | 15 | ||||||
| MŠLZ | 140.00 | +0.25% | 3 360 | 24 | -1.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 22.05 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 155.00 | -1.00% | 3 993 | 26 | ||||||||||
| SPIF VŠEOBECNÝ | 73.00 | -2.66% | 278 203 | 3 811 | 71.60 | -1.00% | 144 996 | 1 979 | ||||||
| FAGRON | 129.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 540.00 | +0.93% | 99 360 | 184 | 559.00 | -1.00% | 45 069 | 83 | ||||||
| PIVOVAR RADEGAST | 4 023.00 | -3.06% | 144 828 | 36 | 4 012.50 | -1.00% | 40 691 | 10 | ||||||
| EXPANDIA RŮST. PF | 925.00 | -1.00% | 77 603 | 83 | ||||||||||
| FOSFA | 112.00 | -6.66% | 336 | 3 | 111.00 | -1.00% | 1 099 | 10 | ||||||
| SEVEROČESKÉ DOLY | 721.00 | -2.43% | 504 700 | 700 | 705.10 | -1.00% | 74 629 | 104 | ||||||
| SPALOVNA VYSOČANY | 290.00 | +4.69% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 837.00 | -0.47% | 76 167 | 91 | 772.50 | -1.00% | 79 382 | 99 | ||||||
| HOTEL ČERNIGOV | 330.00 | +1.22% | 4 950 | 15 | -1.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 247.00 | -5.00% | 0 | 0 | 255.00 | -1.00% | 5 828 | 23 | ||||||
| METROSTAV | 2 948.00 | +0.61% | 76 648 | 26 | 2 850.90 | -1.00% | 14 255 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
