Nejvyšší kurz, Burza Praha dne 22.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
| Poehled kurzu cenných papíru - 22.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 215.00 | -2.27% | 1 720 | 8 | 170.50 | -5.00% | 171 | 1 | ||||||
| OSTROJ | 215.00 | +2.38% | 25 155 | 117 | 206.00 | -3.00% | 5 196 | 26 | ||||||
| SVOBODA GRAF. ZÁV. | 214.00 | -0.46% | 10 700 | 50 | 191.60 | -4.00% | 4 582 | 24 | ||||||
| POZ.STAVIT. ZLÍN | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 214.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 213.00 | -4.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 213.00 | +0.94% | 1 917 | 9 | 209.00 | +8.00% | 12 331 | 59 | ||||||
| POŠTOREN. KER.ZÁV. | 213.00 | -1.38% | 1 278 | 6 | 240.60 | +7.00% | 4 809 | 20 | ||||||
| KLENOTY AURUM | 213.00 | +2.40% | 1 917 | 9 | 145.00 | +10.00% | 145 | 1 | ||||||
| PIVOVARY BOH.PRAHA | 213.00 | -4.91% | 0 | 0 | 225.00 | +4.00% | 2 250 | 10 | ||||||
| KOVOSLUŽBA PRAHA | 213.00 | -9.74% | 1 065 | 5 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 212.00 | 0.00% | 848 | 4 | 195.00 | -5.00% | 2 340 | 12 | ||||||
| ČSAD VYŠKOV | 212.00 | -9.78% | 11 872 | 56 | 0.00% | 0 | 0 | |||||||
| METRA BLANSKO | 211.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 5 670 | 27 | ||||||
| VODNÍ ZDR.GLS PHA | 210.00 | -9.87% | 1 470 | 7 | 0.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 210.00 | 0.00% | 3 780 | 18 | 200.00 | -3.00% | 390 | 2 | ||||||
| SEVAC | 210.00 | 0.00% | 1 890 | 9 | 150.10 | -8.00% | 450 | 3 | ||||||
| STAVBY MOSTŮ HOD. | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TRAMO | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 208.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 8 596 | 41 | ||||||
| VODÁRENSKÁ | 208.00 | +2.97% | 1 248 | 6 | 195.00 | +5.00% | 1 170 | 6 | ||||||
| ATAS NÁCHOD | 208.00 | 0.00% | 2 704 | 13 | 180.00 | 0.00% | 14 400 | 80 | ||||||
| CUKRSPOL PRAHA | 208.00 | -4.58% | 4 784 | 23 | 206.50 | -5.00% | 2 065 | 10 | ||||||
| BIVOJ OPAVA | 207.00 | +0.48% | 7 866 | 38 | 207.00 | -1.00% | 6 536 | 32 | ||||||
| LIGMET | 207.00 | +0.97% | 1 035 | 5 | 0.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 206.00 | +2.48% | 4 738 | 23 | +4.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORPA | 204.00 | +9.50% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 204.00 | +0.99% | 213 792 | 1 048 | 203.00 | 0.00% | 104 383 | 524 | ||||||
| ZPRACOVNA RYB | 204.00 | -9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 203.00 | -9.77% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 203.00 | 0.00% | 406 | 2 | +4.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 203.00 | +4.56% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 2 030 | 10 | +3.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 6 090 | 30 | 210.00 | 0.00% | 8 400 | 40 | ||||||
| SANATORIUM MŠENÉ | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 203.00 | -4.24% | 6 090 | 30 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 203.00 | -4.69% | 5 684 | 28 | 190.10 | -8.00% | 5 545 | 29 | ||||||
| ČSAD OSTRAVA | 202.00 | -4.71% | 20 200 | 100 | 220.00 | +1.00% | 9 825 | 45 | ||||||
| MORAVIA CANS | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAMEX | 202.00 | +6.31% | 808 | 4 | +4.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 201.00 | 0.00% | 31 356 | 156 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 201.00 | -0.49% | 7 236 | 36 | 201.00 | -1.00% | 1 387 | 7 | ||||||
| KRKONOŠSKÉ VÁPENKY | 200.00 | +2.45% | 1 000 | 5 | -1.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 200.00 | 0.00% | 800 | 4 | 180.20 | -10.00% | 1 081 | 6 | ||||||
| AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 200.00 | +3.30% | 4 000 | 20 | 0.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 200.00 | -0.49% | 13 200 | 66 | 201.20 | -2.00% | 2 414 | 12 | ||||||
| MEDICAMENTA | 200.00 | 0.00% | 0 | 0 | 173.00 | -2.00% | 3 633 | 21 | ||||||
| DOSTA DOP.STAV.UH | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 199.00 | +4.23% | 537 897 | 2 703 | 193.00 | +7.00% | 13 946 | 74 | ||||||
| PRŮM. STAVBY BRNO | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRIGERA | 198.00 | 0.00% | 9 900 | 50 | +2.00% | 0 | 0 | |||||||
| KVANTO IPF | 198.00 | +0.43% | 108 900 | 550 | 196.90 | +1.00% | 68 068 | 348 | ||||||
| ČSAD ÚAN PRAHA | 198.00 | 0.00% | 0 | 0 | 188.50 | -1.00% | 9 237 | 49 | ||||||
| LESY HLUBOKÁ | 196.02 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
