Největší objemy, Burza Praha dne 22.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
| Poehled kurzu cenných papíru - 22.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠROUBÁRNA ŽATEC | 127.21 | -4.99% | 2 544 | 20 | +26.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 56.21 | +4.09% | 2 529 | 45 | 0.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 105.00 | +3.96% | 2 520 | 24 | -1.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 119.74 | +4.99% | 2 515 | 21 | 110.00 | +3.00% | 1 065 | 10 | ||||||
| LES. SPOL.BUČOVICE | 79.00 | +2.59% | 2 449 | 31 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 68.00 | 0.00% | 2 448 | 36 | -2.00% | 0 | 0 | |||||||
| PANKRÁC | 66.00 | 0.00% | 2 442 | 37 | 66.00 | -4.00% | 528 | 8 | ||||||
| BRISTOL | 271.00 | +9.71% | 2 439 | 9 | +10.00% | 0 | 0 | |||||||
| LANAREST BRNO | 62.00 | 0.00% | 2 418 | 39 | 62.00 | 0.00% | 4 650 | 75 | ||||||
| REDASH | 67.12 | +0.16% | 2 416 | 36 | 67.00 | 0.00% | 536 | 8 | ||||||
| ČKD KOMPRESORY | 48.00 | +3.44% | 2 400 | 50 | +1.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 240.00 | +2.12% | 2 400 | 10 | 258.00 | +10.00% | 1 548 | 6 | ||||||
| KOVOLIT MODŘICE | 89.62 | -4.99% | 2 330 | 26 | 88.00 | +4.00% | 1 682 | 20 | ||||||
| OTAVSKÉ STROJÍRNY | 83.00 | -2.92% | 2 324 | 28 | 93.30 | +4.00% | 1 866 | 20 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 329.00 | 0.00% | 2 303 | 7 | +8.00% | 0 | 0 | |||||||
| TON | 460.00 | +1.99% | 2 300 | 5 | +2.00% | 0 | 0 | |||||||
| SAVENA | 229.00 | -8.76% | 2 290 | 10 | -1.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 2 250.00 | +3.30% | 2 250 | 1 | 2 120.20 | -3.00% | 4 240 | 2 | ||||||
| ŠUMPER.PR.VOD.SP. | 150.00 | +4.27% | 2 250 | 15 | 0.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 741.00 | +0.27% | 2 223 | 3 | 740.00 | 0.00% | 6 625 | 9 | ||||||
| TEPLÁRNA PÍSEK | 367.00 | -1.60% | 2 202 | 6 | 342.00 | -4.00% | 2 052 | 6 | ||||||
| LÁZNĚ VELICHOVKY | 440.00 | -4.34% | 2 200 | 5 | 0.00% | 0 | 0 | |||||||
| DERMACOL | 220.00 | 0.00% | 2 200 | 10 | 239.00 | 0.00% | 239 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 243.00 | +4.74% | 2 187 | 9 | 260.00 | 0.00% | 780 | 3 | ||||||
| ECOTRADE | 70.00 | 0.00% | 2 170 | 31 | 81.00 | 0.00% | 324 | 4 | ||||||
| UNIEX - GEMOS | 36.00 | 0.00% | 2 160 | 60 | -9.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 308.00 | -9.94% | 2 156 | 7 | 0.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 102.53 | +4.99% | 2 153 | 21 | 95.00 | -3.00% | 1 933 | 21 | ||||||
| STAVOPROJEKT OL | 178.00 | +0.50% | 2 136 | 12 | 0.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 305.00 | -8.13% | 2 135 | 7 | 350.00 | +2.00% | 2 800 | 8 | ||||||
| IF AB-UNIFOND | 71.00 | +1.42% | 2 130 | 30 | 80.10 | +5.00% | 2 231 | 28 | ||||||
| LÁZNĚ LIBVERDA | 528.00 | +10.00% | 2 112 | 4 | +2.00% | 0 | 0 | |||||||
| NEMOHOLD | 139.26 | +4.99% | 2 089 | 15 | +5.00% | 0 | 0 | |||||||
| STASS | 104.00 | -9.93% | 2 080 | 20 | +5.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 147.10 | -1.93% | 2 059 | 14 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 68.40 | 0.00% | 2 052 | 30 | 0.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 170.00 | 0.00% | 2 040 | 12 | 162.00 | 0.00% | 324 | 2 | ||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 2 030 | 10 | +3.00% | 0 | 0 | |||||||
| LES. SPOL.FR.LÁZNĚ | 125.00 | -8.08% | 2 000 | 16 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 41.26 | +9.99% | 1 980 | 48 | 57.00 | -5.00% | 399 | 7 | ||||||
| OK STS TOUŽIM | 75.00 | 0.00% | 1 950 | 26 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 96.90 | -5.00% | 1 938 | 20 | 100.10 | -4.00% | 1 193 | 12 | ||||||
| MORSLEZS. PIVOVARY | 213.00 | +0.94% | 1 917 | 9 | 209.00 | +8.00% | 12 331 | 59 | ||||||
| KLENOTY AURUM | 213.00 | +2.40% | 1 917 | 9 | 145.00 | +10.00% | 145 | 1 | ||||||
| ZČ PLEMENÁŘ. UNIE | 63.14 | -9.99% | 1 894 | 30 | 0.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 135.00 | 0.00% | 1 890 | 14 | 120.50 | 0.00% | 723 | 6 | ||||||
| SEVAC | 210.00 | 0.00% | 1 890 | 9 | 150.10 | -8.00% | 450 | 3 | ||||||
| TESLA HR. KRÁLOVÉ | 26.00 | +2.12% | 1 872 | 72 | 36.00 | +9.00% | 360 | 10 | ||||||
| SOLNÉ MLÝNY | 310.00 | +3.33% | 1 860 | 6 | 204.40 | -4.00% | 204 | 1 | ||||||
| CHABAŘOVICKÉ STR. | 31.00 | 0.00% | 1 860 | 60 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 169.00 | +0.12% | 1 859 | 11 | -10.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 75.00 | +0.83% | 1 800 | 24 | 76.30 | -3.00% | 458 | 6 | ||||||
| HOTEL ESPLANADE | 445.00 | -9.91% | 1 780 | 4 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 24.00 | 0.00% | 1 776 | 74 | 13.10 | -6.00% | 930 | 71 | ||||||
| LINEA NIVNICE | 290.00 | +7.40% | 1 740 | 6 | 252.50 | -3.00% | 6 060 | 24 | ||||||
| UNIRELEX | 8.95 | +0.44% | 1 727 | 193 | 9.00 | -2.00% | 6 154 | 690 | ||||||
| BALÍRNY TCHIBO | 215.00 | -2.27% | 1 720 | 8 | 170.50 | -5.00% | 171 | 1 | ||||||
| ŘEMPO | 35.00 | -3.55% | 1 715 | 49 | 38.60 | -7.00% | 7 112 | 184 | ||||||
| MORAGRO PROSTĚJOV | 95.00 | -9.52% | 1 710 | 18 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 73.00 | 0.00% | 1 679 | 23 | -19.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
