Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
| Poehled kurzu cenných papíru - 22.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 441.00 | -4.95% | 27 783 | 63 | 427.00 | +3.00% | 854 | 2 | ||||||
| PRIOR OLOMOUC | 490.00 | +2.08% | 30 870 | 63 | 469.00 | +1.00% | 3 752 | 8 | ||||||
| VČ PLYNÁRENSKÁ | 2 647.00 | +1.65% | 166 761 | 63 | 2 491.10 | -1.00% | 14 947 | 6 | ||||||
| GEOINDUSTRIA | 57.66 | +4.98% | 3 633 | 63 | 53.10 | -7.00% | 637 | 12 | ||||||
| LOVOCHEMIE LOVOS. | 170.00 | +3.03% | 10 880 | 64 | 149.00 | -2.00% | 2 235 | 15 | ||||||
| VET.ASAN.ÚS.TIŠICE | 276.00 | 0.00% | 17 664 | 64 | 267.00 | -5.00% | 8 544 | 32 | ||||||
| SAMKA | 195.00 | -2.50% | 12 480 | 64 | 183.00 | +7.00% | 1 464 | 8 | ||||||
| ČESKOMORAVSKÝ LEN | 1 390.00 | 0.00% | 90 350 | 65 | 1 353.10 | -2.00% | 29 106 | 21 | ||||||
| MAGNET | 119.70 | -5.00% | 7 781 | 65 | 128.00 | +1.00% | 1 536 | 12 | ||||||
| ŽPSV UH. OSTROH | 319.00 | 0.00% | 20 735 | 65 | +4.00% | 0 | 0 | |||||||
| KŘIŠŤÁLOVÝ IF | 815.00 | -0.73% | 53 790 | 66 | 820.10 | -1.00% | 31 981 | 39 | ||||||
| JANKA | 219.00 | -4.78% | 14 454 | 66 | 201.40 | +5.00% | 604 | 3 | ||||||
| BÁŇ.STAVBY MOST | 200.00 | -0.49% | 13 200 | 66 | 201.20 | -2.00% | 2 414 | 12 | ||||||
| UNEX | 195.70 | -5.00% | 12 916 | 66 | 195.00 | -2.00% | 14 235 | 73 | ||||||
| JIHOSTROJ | 115.00 | +0.48% | 7 705 | 67 | 125.00 | 0.00% | 2 125 | 17 | ||||||
| ŽEL.STAVITEL.PRAHA | 631.00 | +0.63% | 43 539 | 69 | +5.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 1 340.00 | -4.55% | 92 460 | 69 | 1 420.00 | +9.00% | 113 762 | 80 | ||||||
| PIVOVAR V.POPOVICE | 865.00 | -2.91% | 60 550 | 70 | 800.00 | -2.00% | 49 770 | 61 | ||||||
| STAMONT BRNO | 45.00 | -10.00% | 3 150 | 70 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 92.00 | -2.64% | 6 440 | 70 | 82.50 | -3.00% | 1 650 | 20 | ||||||
| RMS MEZZANINE | 4 850.00 | 0.00% | 344 350 | 71 | 4 645.00 | -2.00% | 74 320 | 16 | ||||||
| JITEX PÍSEK | 475.00 | 0.00% | 34 200 | 72 | 470.00 | 0.00% | 60 630 | 129 | ||||||
| TESLA HR. KRÁLOVÉ | 26.00 | +2.12% | 1 872 | 72 | 36.00 | +9.00% | 360 | 10 | ||||||
| TRANSPORTA CHRUDIM | 108.00 | +2.85% | 7 884 | 73 | 106.00 | -3.00% | 1 908 | 18 | ||||||
| SLAVIA NAPAJEDLA | 24.00 | 0.00% | 1 776 | 74 | 13.10 | -6.00% | 930 | 71 | ||||||
| TARMAC SEVEROKÁMEN | 321.00 | -0.92% | 24 075 | 75 | 297.60 | +4.00% | 7 886 | 26 | ||||||
| KERAMIKA HOB | 2 898.00 | -0.06% | 226 044 | 78 | 2 900.00 | 0.00% | 56 749 | 20 | ||||||
| LESNÍ SPOL.JAROM. | 150.00 | +4.16% | 11 700 | 78 | 126.00 | +9.00% | 2 750 | 22 | ||||||
| LESY DŘEVO BRUNTÁL | 110.00 | 0.00% | 8 800 | 80 | -2.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 157.00 | -3.08% | 12 560 | 80 | 111.00 | +5.00% | 5 772 | 52 | ||||||
| THESAURUS | 362.00 | -1.63% | 28 960 | 80 | 350.00 | -6.00% | 23 155 | 65 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 156.14 | -4.99% | 12 491 | 80 | 161.40 | +4.00% | 6 779 | 42 | ||||||
| ZZN TRUTNOV | 32.00 | 0.00% | 2 592 | 81 | 0.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 75.79 | +10.00% | 6 139 | 81 | 0.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 73.17 | +4.99% | 6 000 | 82 | 53.10 | +2.00% | 2 018 | 38 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 383.00 | -1.03% | 32 555 | 85 | +1.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 98.60 | -1.00% | 8 381 | 85 | 98.20 | +5.00% | 9 820 | 100 | ||||||
| STRATEGIC HOT.CAP. | 1 221.00 | +3.91% | 103 785 | 85 | 1 147.50 | +5.00% | 35 573 | 31 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 330.00 | +4.34% | 205 040 | 88 | 2 250.00 | -3.00% | 41 879 | 19 | ||||||
| KARLOVAR. PORCELÁN | 254.00 | +4.95% | 22 606 | 89 | 247.00 | +9.00% | 29 655 | 120 | ||||||
| INOV.CENTR.VÚK | 62.00 | 0.00% | 5 580 | 90 | 54.00 | -8.00% | 4 428 | 82 | ||||||
| VELETRŽNÍ FINANČNÍ | 80.80 | -4.94% | 7 272 | 90 | 76.10 | -4.00% | 5 601 | 69 | ||||||
| PRVNÍ PETROV.ZEM. | 100.10 | 0.00% | 9 009 | 90 | -4.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 59.00 | 0.00% | 5 369 | 91 | 70.00 | +9.00% | 70 | 1 | ||||||
| PIVOVARSKÝ HOLDING | 837.00 | -0.47% | 76 167 | 91 | 772.50 | -1.00% | 79 382 | 99 | ||||||
| TESLA LANŠKROUN | 77.21 | +4.99% | 7 103 | 92 | 75.00 | 0.00% | 3 450 | 46 | ||||||
| LÁZNĚ PODĚBRADY | 733.00 | +4.86% | 68 169 | 93 | 701.50 | -4.00% | 26 081 | 38 | ||||||
| ETA | 480.00 | +1.91% | 45 600 | 95 | 466.00 | +5.00% | 9 921 | 21 | ||||||
| SLOVÁCKÉ STROJÍRNY | 165.00 | -0.06% | 15 840 | 96 | 195.50 | -1.00% | 19 941 | 102 | ||||||
| OSTRAVAR | 1 786.00 | 0.00% | 171 456 | 96 | 1 786.20 | -1.00% | 38 840 | 22 | ||||||
| UHEL.SKL.PLZEŇ | 56.00 | 0.00% | 5 376 | 96 | 0.00% | 0 | 0 | |||||||
| LINASET | 185.00 | -3.89% | 17 760 | 96 | 0.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 2 574.00 | +10.00% | 249 678 | 97 | 2 240.80 | -4.00% | 4 482 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 443.00 | +0.45% | 42 971 | 97 | +2.00% | 0 | 0 | |||||||
| SUBTERRA | 580.00 | 0.00% | 58 000 | 100 | 580.00 | -2.00% | 47 936 | 84 | ||||||
| RENTIÉRSKÝ HOLDING | 71.00 | +1.42% | 7 100 | 100 | 80.00 | 0.00% | 2 162 | 27 | ||||||
| ČSAD OSTRAVA | 202.00 | -4.71% | 20 200 | 100 | 220.00 | +1.00% | 9 825 | 45 | ||||||
| FERRUM | 48.76 | +4.99% | 4 876 | 100 | 45.00 | +10.00% | 225 | 5 | ||||||
| OSONA | 96.00 | -2.02% | 9 600 | 100 | 68.60 | +3.00% | 3 293 | 48 | ||||||
| DROGERIE IK ÚS.N.L | 78.06 | -9.99% | 7 806 | 100 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
