Největší počet převedených cenných papírů, Burza Praha dne 22.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
| Poehled kurzu cenných papíru - 22.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PROSTĚJ. | 26.25 | +5.00% | 420 | 16 | -1.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 42.50 | +3.65% | 680 | 16 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.FR.LÁZNĚ | 125.00 | -8.08% | 2 000 | 16 | 0.00% | 0 | 0 | |||||||
| TEZAS | 73.71 | -10.00% | 1 179 | 16 | +4.00% | 0 | 0 | |||||||
| NEMOHOLD | 139.26 | +4.99% | 2 089 | 15 | +5.00% | 0 | 0 | |||||||
| SPOFA | 890.00 | +2.29% | 13 350 | 15 | 789.10 | -7.00% | 4 014 | 5 | ||||||
| PIV.RADEGAST SEDL. | 189.00 | -4.97% | 2 835 | 15 | 181.10 | +13.00% | 1 992 | 11 | ||||||
| ČSAD KLADNO | 450.00 | -10.00% | 6 750 | 15 | 604.00 | -10.00% | 7 248 | 12 | ||||||
| CHIRANA MODŘANY | 40.74 | -4.99% | 611 | 15 | 53.00 | +8.00% | 795 | 15 | ||||||
| LESY PELHŘIMOV | 88.65 | -4.99% | 1 330 | 15 | 58.50 | +8.00% | 1 697 | 29 | ||||||
| DOMINO TŘEBÍČ | 95.70 | +10.00% | 1 436 | 15 | +2.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 27.00 | -10.00% | 405 | 15 | +5.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 109.25 | -5.00% | 1 639 | 15 | 0.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 80.00 | -2.43% | 1 200 | 15 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 330.00 | +1.22% | 4 950 | 15 | -1.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 80.00 | -4.76% | 1 200 | 15 | +4.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 54.19 | -9.99% | 813 | 15 | -7.00% | 0 | 0 | |||||||
| DOPLA PAP | 1 050.00 | +2.04% | 15 750 | 15 | 980.00 | -9.00% | 6 860 | 7 | ||||||
| ELEKTROPORC.LOUNY | 374.00 | +4.76% | 5 610 | 15 | -13.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 540.00 | -3.57% | 8 100 | 15 | +11.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 243 | 15 | 20.00 | -5.00% | 120 | 6 | ||||||
| PRÁD.A ČIST. ČB | 42.00 | +3.70% | 630 | 15 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 150.00 | +4.27% | 2 250 | 15 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 57.00 | +3.63% | 798 | 14 | 0.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 135.00 | 0.00% | 1 890 | 14 | 120.50 | 0.00% | 723 | 6 | ||||||
| ČKD HRAD.KRÁLOVÉ | 37.56 | -4.98% | 526 | 14 | +5.00% | 0 | 0 | |||||||
| KROMEXIM | 41.00 | 0.00% | 574 | 14 | 0.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 48.00 | 0.00% | 672 | 14 | -2.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 331.00 | -9.80% | 4 634 | 14 | 0.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 40.00 | -2.81% | 560 | 14 | 44.50 | 0.00% | 267 | 6 | ||||||
| INGSTAV BRNO | 353.00 | +1.14% | 4 942 | 14 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 1 505.00 | +0.33% | 21 070 | 14 | -4.00% | 0 | 0 | |||||||
| FIRN | 116.85 | -5.00% | 1 636 | 14 | 113.00 | -3.00% | 7 038 | 62 | ||||||
| AMBIT Č. KRUMLOV | 147.10 | -1.93% | 2 059 | 14 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 30.70 | -9.99% | 430 | 14 | +5.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 705.00 | 0.00% | 9 870 | 14 | 686.80 | +2.00% | 4 059 | 6 | ||||||
| BRNĚN.VODÁR.A KAN. | 220.00 | 0.00% | 3 080 | 14 | -1.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 344.00 | +4.87% | 4 816 | 14 | 265.00 | +4.00% | 3 716 | 14 | ||||||
| METALIMEX | 1 450.00 | 0.00% | 18 850 | 13 | +2.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 60.71 | -4.94% | 789 | 13 | 64.00 | 0.00% | 704 | 11 | ||||||
| JILANA | 27.00 | 0.00% | 351 | 13 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 391.00 | 0.00% | 5 083 | 13 | 400.00 | +8.00% | 7 600 | 19 | ||||||
| ATAS NÁCHOD | 208.00 | 0.00% | 2 704 | 13 | 180.00 | 0.00% | 14 400 | 80 | ||||||
| SLÉVÁRNA LIBEREC | 66.28 | -4.98% | 862 | 13 | 72.10 | 0.00% | 5 768 | 80 | ||||||
| KORINT LIBEREC | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 66.00 | -5.71% | 792 | 12 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 74.06 | -9.99% | 889 | 12 | 75.00 | +2.00% | 75 | 1 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 400.00 | +2.82% | 4 800 | 12 | 330.00 | -1.00% | 3 960 | 12 | ||||||
| SEVEROTEX LIBEREC | 60.00 | +1.91% | 720 | 12 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 655.00 | +3.31% | 7 860 | 12 | 575.00 | +1.00% | 2 300 | 4 | ||||||
| STABE-BER.STAVEBNÍ | 220.00 | 0.00% | 2 640 | 12 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 178.00 | +0.50% | 2 136 | 12 | 0.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 740.00 | +9.95% | 8 880 | 12 | 660.00 | +1.00% | 3 960 | 6 | ||||||
| CUKROVAR DRAHAN. | 28.00 | 0.00% | 336 | 12 | +8.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 130.00 | -4.41% | 1 560 | 12 | 150.00 | +2.00% | 12 977 | 86 | ||||||
| ZNOVÍN ZNOJMO | 251.00 | 0.00% | 3 012 | 12 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 50.40 | -10.00% | 605 | 12 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 220.00 | 0.00% | 2 640 | 12 | 195.00 | -10.00% | 780 | 4 | ||||||
| FRUTA MODŘICE | 170.00 | 0.00% | 2 040 | 12 | 162.00 | 0.00% | 324 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 836.00 | +0.60% | 10 032 | 12 | 805.00 | -2.00% | 6 317 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
