Největší počet převedených cenných papírů, RM Systém dne 22.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
| Poehled kurzu cenných papíru - 22.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUBENA | 123.17 | +4.99% | 6 282 | 51 | 105.60 | -1.00% | 1 162 | 11 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 15 840 | 36 | 403.60 | -8.00% | 4 440 | 11 | ||||||
| BENAR | 115.00 | -0.43% | 23 000 | 200 | 103.60 | +3.00% | 1 140 | 11 | ||||||
| PIV.RADEGAST SEDL. | 189.00 | -4.97% | 2 835 | 15 | 181.10 | +13.00% | 1 992 | 11 | ||||||
| KOLORA SEMILY | 60.71 | -4.94% | 789 | 13 | 64.00 | 0.00% | 704 | 11 | ||||||
| WIENERBERGER C.P. | 0 | 0 | 160.00 | +5.00% | 1 680 | 11 | ||||||||
| PORCEL.MANUFAKTURA | 3 818.00 | +0.18% | 22 908 | 6 | 3 800.00 | 0.00% | 42 830 | 11 | ||||||
| MILETA | 126.10 | +2.52% | 2 648 | 21 | 123.50 | +9.00% | 1 359 | 11 | ||||||
| PIVOVARY BOH.PRAHA | 213.00 | -4.91% | 0 | 0 | 225.00 | +4.00% | 2 250 | 10 | ||||||
| PRAMEN BRUNTÁL | 471.00 | 0.00% | 0 | 0 | 341.70 | +3.00% | 3 417 | 10 | ||||||
| PRAMEN PHA-Č.DVŮR | 126.50 | 0.00% | 0 | 0 | 123.00 | +9.00% | 1 230 | 10 | ||||||
| LEAVIA | 28.50 | -5.00% | 285 | 10 | ||||||||||
| MASOKOMB.POLIČKA | 486.00 | +4.96% | 0 | 0 | 660.00 | -7.00% | 6 600 | 10 | ||||||
| VOD.A KAN.TRUTNOV | 51.00 | 0.00% | 255 | 5 | 45.00 | -2.00% | 450 | 10 | ||||||
| KOSMOS ČÁSLAV | 174.24 | +4.99% | 0 | 0 | 150.40 | -8.00% | 1 504 | 10 | ||||||
| ŠKODA DIESEL | 121.29 | 0.00% | 0 | 0 | 121.00 | -7.00% | 1 195 | 10 | ||||||
| DEZA | 190.00 | +3.00% | 1 900 | 10 | ||||||||||
| TYLEX LETOVICE | 328.00 | -4.92% | 9 840 | 30 | 368.00 | +4.00% | 3 624 | 10 | ||||||
| MOSTÁRNA HUSTOPEČE | 119.74 | +4.99% | 2 515 | 21 | 110.00 | +3.00% | 1 065 | 10 | ||||||
| CUKROVAR NĚMČICE | 69.00 | +9.66% | 15 318 | 222 | 77.00 | -6.00% | 770 | 10 | ||||||
| ALMET | 1 191.00 | 0.00% | 0 | 0 | 1 500.00 | -1.00% | 14 925 | 10 | ||||||
| LESY KÁCOV | 108.90 | 0.00% | 0 | 0 | 87.50 | -3.00% | 875 | 10 | ||||||
| PIVOV.A SOD.SVIT. | 118.60 | 0.00% | 0 | 0 | 133.50 | -9.00% | 1 335 | 10 | ||||||
| GEOFYZIKA | 129.65 | +4.99% | 0 | 0 | 119.00 | -5.00% | 1 190 | 10 | ||||||
| ALBATROS | 85.00 | +2.40% | 850 | 10 | 94.10 | -2.00% | 941 | 10 | ||||||
| CUKRSPOL PRAHA | 208.00 | -4.58% | 4 784 | 23 | 206.50 | -5.00% | 2 065 | 10 | ||||||
| PNIF | 109.46 | +9.99% | 0 | 0 | 71.00 | -8.00% | 710 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 970.00 | +1.79% | 7 940 | 2 | 3 950.00 | +1.00% | 38 886 | 10 | ||||||
| TESLA HR. KRÁLOVÉ | 26.00 | +2.12% | 1 872 | 72 | 36.00 | +9.00% | 360 | 10 | ||||||
| FOSFA | 112.00 | -6.66% | 336 | 3 | 111.00 | -1.00% | 1 099 | 10 | ||||||
| KOVOPLAST CHLUMEC | 101.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 960 | 10 | ||||||
| KLIMACENTRUM | 72.60 | +10.00% | 0 | 0 | 177.00 | +10.00% | 1 770 | 10 | ||||||
| JIHOČESKÉ LESY | 264.00 | +4.76% | 0 | 0 | 240.00 | +9.00% | 2 400 | 10 | ||||||
| OSTRAV.VOD.A KAN. | 116.10 | 0.00% | 0 | 0 | 111.50 | -5.00% | 1 115 | 10 | ||||||
| PIVOVAR RADEGAST | 4 023.00 | -3.06% | 144 828 | 36 | 4 012.50 | -1.00% | 40 691 | 10 | ||||||
| STAVIMO | 156.45 | +9.99% | 0 | 0 | 132.00 | +3.00% | 1 320 | 10 | ||||||
| MRAZÍRNY DAŠICE | 61.84 | +4.99% | 618 | 10 | 60.00 | -10.00% | 600 | 10 | ||||||
| ČOKOLÁDOVNY | 3 700.00 | 0.00% | 370 000 | 100 | 3 608.20 | 0.00% | 36 082 | 10 | ||||||
| IFPM BRNO | 220.00 | -3.00% | 2 200 | 10 | ||||||||||
| VOD.A KAN.CHRUDIM | 43.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 390 | 10 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 361.00 | +2.84% | 6 498 | 18 | 330.10 | -2.00% | 3 301 | 10 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 304.00 | +4.82% | 3 344 | 11 | 327.50 | 0.00% | 2 948 | 9 | ||||||
| ČSAD JABLONEC N.N. | 124.00 | 0.00% | 0 | 0 | 115.00 | +2.00% | 1 035 | 9 | ||||||
| OD PRIOR ZLÍN | 375.00 | 0.00% | 0 | 0 | 284.00 | -8.00% | 2 618 | 9 | ||||||
| AIR SPECIÁL | 152.00 | +1.78% | 17 176 | 113 | 126.10 | -4.00% | 1 135 | 9 | ||||||
| OLMA MLÉK.PRŮMYSL | 741.00 | +0.27% | 2 223 | 3 | 740.00 | 0.00% | 6 625 | 9 | ||||||
| OMYA.VÁPENNÁ | 330.00 | +10.00% | 0 | 0 | 360.00 | -7.00% | 3 240 | 9 | ||||||
| SLEZAN FRÝDEK-MÍS. | 267.00 | -1.11% | 77 430 | 290 | 264.50 | -1.00% | 2 381 | 9 | ||||||
| UNION CUKR | 73.17 | +4.99% | 0 | 0 | 65.00 | -8.00% | 585 | 9 | ||||||
| ENERG. STROJ. BRNO | 128.99 | +4.99% | 3 999 | 31 | 103.50 | 0.00% | 828 | 8 | ||||||
| SKLO BOHEMIA | 900.00 | 0.00% | 0 | 0 | 926.60 | -1.00% | 7 363 | 8 | ||||||
| ČKD POLOVODIČE PHA | 15.00 | -9.09% | 555 | 37 | 16.50 | -3.00% | 132 | 8 | ||||||
| POLOVODIČE PRAHA | 35.06 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
| CUKROVAR LITOVEL | 108.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 920 | 8 | ||||||
| GRANITOL | 72.00 | 0.00% | 0 | 0 | 71.00 | -3.00% | 563 | 8 | ||||||
| STAV. VÝROBA PRAHA | 30.01 | 0.00% | 0 | 0 | 28.00 | +4.00% | 224 | 8 | ||||||
| STS PŘEROV | 28.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 288 | 8 | ||||||
| SÁZAVAN | 275.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 2 080 | 8 | ||||||
| REDASH | 67.12 | +0.16% | 2 416 | 36 | 67.00 | 0.00% | 536 | 8 | ||||||
| PANKRÁC | 66.00 | 0.00% | 2 442 | 37 | 66.00 | -4.00% | 528 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
