Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
| Poehled kurzu cenných papíru - 22.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.SPOŘIT.PRIVAT.IF | 630.00 | +0.80% | 250 740 | 398 | 615.10 | -1.00% | 136 449 | 223 | ||||||
| VÚ ORG. SYNTÉZ | 105.00 | +3.96% | 2 520 | 24 | -1.00% | 0 | 0 | |||||||
| BOHEMIA VENTURE | 254.00 | -4.51% | 71 628 | 282 | 260.20 | -1.00% | 21 393 | 82 | ||||||
| CEMENT HRANICE | 930.00 | 0.00% | 171 120 | 184 | 911.10 | -1.00% | 23 489 | 26 | ||||||
| SPEKT.VELKOMOR.PF | -1.00% | 0 | 0 | |||||||||||
| SKLO UNION TEPLICE | 295.00 | +4.24% | 159 890 | 542 | 295.20 | -1.00% | 44 966 | 154 | ||||||
| ČISTÍRNY OSTRAVA | 51.50 | 0.00% | 0 | 0 | 50.50 | -1.00% | 657 | 13 | ||||||
| RUBENA | 123.17 | +4.99% | 6 282 | 51 | 105.60 | -1.00% | 1 162 | 11 | ||||||
| KOVOHUTĚ ČELAKOV. | 81.00 | 0.00% | 486 | 6 | 80.00 | -1.00% | 4 260 | 54 | ||||||
| AVIA KUTNÁ HORA | 99.75 | +5.00% | 0 | 0 | 98.00 | -1.00% | 3 684 | 38 | ||||||
| ČSAD ÚAN PRAHA | 198.00 | 0.00% | 0 | 0 | 188.50 | -1.00% | 9 237 | 49 | ||||||
| BOHEMIA SEKT | 3 300.00 | -4.76% | 16 500 | 5 | 3 310.00 | -1.00% | 90 265 | 27 | ||||||
| ZEMAP-INVEST | 35.00 | -1.00% | 20 594 | 590 | ||||||||||
| ŠMERAL BRNO | 90.00 | 0.00% | 4 950 | 55 | 88.80 | -1.00% | 1 421 | 16 | ||||||
| FORT KAPITÁL BRNO | 38.30 | -1.00% | 5 748 | 155 | ||||||||||
| BIVOJ OPAVA | 207.00 | +0.48% | 7 866 | 38 | 207.00 | -1.00% | 6 536 | 32 | ||||||
| K-T-V INVEST | 661.00 | +4.92% | 165 250 | 250 | 627.00 | -1.00% | 4 389 | 7 | ||||||
| ČEZ | 1 041.00 | -0.19% | 753 645 | 727 | 1 030.00 | -1.00% | 162 902 | 158 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 400.00 | +2.82% | 4 800 | 12 | 330.00 | -1.00% | 3 960 | 12 | ||||||
| PROREGIO | 50.50 | -1.00% | 1 515 | 30 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 522.00 | +4.81% | 0 | 0 | 500.00 | -1.00% | 78 905 | 163 | ||||||
| TIBA | 80.00 | -3.03% | 56 000 | 700 | 73.20 | -1.00% | 9 870 | 135 | ||||||
| VČ ENERGETIKA | 2 350.00 | +2.17% | 305 500 | 130 | 2 156.70 | -1.00% | 59 459 | 27 | ||||||
| VODÁR.KLADNO-MĚLN. | 45.00 | 0.00% | 0 | 0 | 45.50 | -1.00% | 546 | 12 | ||||||
| IF PORTFOLIOVÝ | 149.00 | -1.00% | 8 770 | 54 | ||||||||||
| ZEKOS STAVEBNÍ | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.POT.IF KLATOVY | 88.50 | 0.00% | 1 151 | 13 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 31.00 | -6.06% | 310 | 10 | 0.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 142.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 453.00 | +0.66% | 4 530 | 10 | 0.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 95.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 0.00% | 0 | 0 | |||||||||||
| TŘINECKÉ ŽELEZÁRNY | 204.00 | +0.99% | 213 792 | 1 048 | 203.00 | 0.00% | 104 383 | 524 | ||||||
| UHEL.SKL.PLZEŇ | 56.00 | 0.00% | 5 376 | 96 | 0.00% | 0 | 0 | |||||||
| ÚSPĚCH 2000 IF | 0.00% | 0 | 0 | |||||||||||
| ÚSTÍ N.L.12,7/99 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ŠUMPER.PR.VOD.SP. | 150.00 | +4.27% | 2 250 | 15 | 0.00% | 0 | 0 | |||||||
| HARV.PAP.DŘEV.PF | 34.66 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 66.00 | -5.71% | 792 | 12 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN ROKYCANY | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIOS | 405.00 | 0.00% | 0 | 0 | 369.00 | 0.00% | 2 214 | 6 | ||||||
| CHEMOPROJEKT | 494.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF KIP | 0.00% | 0 | 0 | |||||||||||
| JESENIC.ZÁS.A NÁK. | 32.96 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 0.00% | 0 | 0 | |||||||||||
| AGRO-TEX | 120.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ARKA | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| LES. SPOL.LEDEČ | 118.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 71.00 | -5.33% | 1 420 | 20 | 0.00% | 0 | 0 | |||||||
| LESY C.RUDOLEC A.S | 0.00% | 0 | 0 | |||||||||||
| LINEA ÚBOK | 0.00% | 0 | 0 | |||||||||||
| LUŽAN VESELÍ N.L. | 57.00 | 0.00% | 342 | 6 | 0.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 0.00% | 0 | 0 | |||||||||||
| KARVINSKÁ STAVEBNÍ | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
