Nejvyšší kurz, RM Systém dne 22.8.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
Poehled kurzu cenných papíru - 22.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPLOTECHNA PRAHA | 70.00 | 0.00% | 1 470 | 21 | 84.00 | +9.00% | 2 520 | 30 | ||||||
KOVOTERM | 92.00 | -2.64% | 6 440 | 70 | 82.50 | -3.00% | 1 650 | 20 | ||||||
ČETRANS ÚSTÍ N.L. | 91.00 | +2.24% | 23 660 | 260 | 82.10 | +2.00% | 575 | 7 | ||||||
KOVOHUTĚ ROKYCANY | 84.20 | 0.00% | 0 | 0 | 82.00 | +6.00% | 1 755 | 22 | ||||||
ECOTRADE | 70.00 | 0.00% | 2 170 | 31 | 81.00 | 0.00% | 324 | 4 | ||||||
IF AB-UNIFOND | 71.00 | +1.42% | 2 130 | 30 | 80.10 | +5.00% | 2 231 | 28 | ||||||
RENTIÉRSKÝ HOLDING | 71.00 | +1.42% | 7 100 | 100 | 80.00 | 0.00% | 2 162 | 27 | ||||||
KOVOHUTĚ ČELAKOV. | 81.00 | 0.00% | 486 | 6 | 80.00 | -1.00% | 4 260 | 54 | ||||||
IF TOP PROFIT | 79.60 | -4.00% | 3 184 | 40 | ||||||||||
GEOL.PRŮZ.OSTRAVA | 72.00 | 0.00% | 0 | 0 | 79.00 | -10.00% | 1 106 | 14 | ||||||
VLNAP | 90.00 | 0.00% | 33 300 | 370 | 78.10 | -9.00% | 13 668 | 175 | ||||||
LESNÍ SPOL.PŘIMDA | 88.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 546 | 7 | ||||||
MOTORPAL | 73.70 | 0.00% | 0 | 0 | 78.00 | +3.00% | 18 358 | 231 | ||||||
CUKROVAR NĚMČICE | 69.00 | +9.66% | 15 318 | 222 | 77.00 | -6.00% | 770 | 10 | ||||||
KOZAK KLATOVY | 75.00 | +0.83% | 1 800 | 24 | 76.30 | -3.00% | 458 | 6 | ||||||
VELETRŽNÍ FINANČNÍ | 80.80 | -4.94% | 7 272 | 90 | 76.10 | -4.00% | 5 601 | 69 | ||||||
POL.LESY DYMOKURY | 105.30 | -10.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
KOVOHUTĚ POVRLY | 83.18 | -4.99% | 0 | 0 | 76.00 | +6.00% | 1 064 | 14 | ||||||
TRANZA | 72.98 | 0.00% | 0 | 0 | 76.00 | -5.00% | 5 700 | 75 | ||||||
MORAVSKÝ ZEM.HOLD. | 75.50 | -4.00% | 2 265 | 30 | ||||||||||
TESLA LANŠKROUN | 77.21 | +4.99% | 7 103 | 92 | 75.00 | 0.00% | 3 450 | 46 | ||||||
STROJPLAST | 60.00 | 0.00% | 600 | 10 | 75.00 | 0.00% | 150 | 2 | ||||||
KNOF.PRŮM.ŽIROV. | 74.06 | -9.99% | 889 | 12 | 75.00 | +2.00% | 75 | 1 | ||||||
LOKOMOTIVKA PRAHA | 84.00 | 0.00% | 4 200 | 50 | 75.00 | +7.00% | 19 810 | 236 | ||||||
DG JIHOVEL | 60.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 1 043 | 14 | ||||||
KARLOVAR. SILNICE | 88.33 | 0.00% | 0 | 0 | 74.00 | -2.00% | 289 | 4 | ||||||
TEREOS TTD | 75.10 | 0.00% | 0 | 0 | 73.70 | +1.00% | 2 211 | 30 | ||||||
TIBA | 80.00 | -3.03% | 56 000 | 700 | 73.20 | -1.00% | 9 870 | 135 | ||||||
STATEK DALOVICE | 61.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 3 725 | 51 | ||||||
JITKA JINDŘ.HRADEC | 72.00 | -0.27% | 3 744 | 52 | 73.00 | -4.00% | 6 789 | 93 | ||||||
VELVETA | 72.10 | -9.00% | 5 047 | 70 | ||||||||||
SLÉVÁRNA LIBEREC | 66.28 | -4.98% | 862 | 13 | 72.10 | 0.00% | 5 768 | 80 | ||||||
SPIF VŠEOBECNÝ | 73.00 | -2.66% | 278 203 | 3 811 | 71.60 | -1.00% | 144 996 | 1 979 | ||||||
LES. SPOL.LANŠKR. | 112.20 | +10.00% | 3 142 | 28 | 71.50 | -8.00% | 286 | 4 | ||||||
MASOSPOL PÍSNICE | 81.90 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
FRIGOTRANS PRAHA | 74.00 | 0.00% | 0 | 0 | 71.10 | +2.00% | 14 220 | 200 | ||||||
PEKÁRNA CHOMUTOV | 52.65 | 0.00% | 0 | 0 | 71.00 | -5.00% | 142 | 2 | ||||||
GRANITOL | 72.00 | 0.00% | 0 | 0 | 71.00 | -3.00% | 563 | 8 | ||||||
ČSAD SLANÝ | 70.20 | 0.00% | 0 | 0 | 71.00 | -1.00% | 9 970 | 140 | ||||||
STAVCENT | 46.00 | -8.18% | 230 | 5 | 71.00 | 0.00% | 426 | 6 | ||||||
PNIF | 109.46 | +9.99% | 0 | 0 | 71.00 | -8.00% | 710 | 10 | ||||||
FASÁDOSTAV PRAHA | 73.31 | +4.99% | 0 | 0 | 71.00 | +8.00% | 2 059 | 29 | ||||||
BYTEX | 225.00 | -9.63% | 0 | 0 | 70.50 | 0.00% | 19 739 | 284 | ||||||
WESTTRANSPORT PLZ. | 75.00 | +7.14% | 600 | 8 | 70.00 | 0.00% | 840 | 12 | ||||||
SFINX | 55.30 | 0.00% | 0 | 0 | 70.00 | +1.00% | 1 820 | 26 | ||||||
HANÁ ZZN OLOMOUC | 59.00 | 0.00% | 5 369 | 91 | 70.00 | +9.00% | 70 | 1 | ||||||
OSONA | 96.00 | -2.02% | 9 600 | 100 | 68.60 | +3.00% | 3 293 | 48 | ||||||
KARNOLA KRNOV | 70.11 | 0.00% | 0 | 0 | 68.20 | -3.00% | 1 608 | 24 | ||||||
TOS KUŘIM | 64.80 | 0.00% | 0 | 0 | 68.00 | 0.00% | 947 | 14 | ||||||
TESLA JIHLAVA | 73.92 | -4.99% | 3 918 | 53 | 67.50 | -2.00% | 1 890 | 28 | ||||||
STROJEXPORT PRAHA | 69.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 203 | 3 | ||||||
SVÚOM PRAHA | 68.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 890 | 28 | ||||||
REDASH | 67.12 | +0.16% | 2 416 | 36 | 67.00 | 0.00% | 536 | 8 | ||||||
MORAVSKÝ IF | 67.00 | -2.00% | 3 915 | 60 | ||||||||||
JATKY PLZEŇ | 59.05 | -9.99% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||||
TESLA | 80.00 | 0.00% | 0 | 0 | 66.50 | -4.00% | 1 995 | 30 | ||||||
UNIPLET TŘEBÍČ | 56.65 | +10.00% | 0 | 0 | 66.00 | -2.00% | 198 | 3 | ||||||
PANKRÁC | 66.00 | 0.00% | 2 442 | 37 | 66.00 | -4.00% | 528 | 8 | ||||||
ÚNĚŠOVICKÝ STATEK | 70.35 | 0.00% | 0 | 0 | 65.60 | +4.00% | 1 050 | 16 | ||||||
IF BOHEMIA ZEMPOT. | 65.20 | +2.00% | 11 997 | 184 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB