Největší objemy, Burza Praha dne 22.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
| Poehled kurzu cenných papíru - 22.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TANEX | 83.00 | 0.00% | 1 660 | 20 | +5.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 109.25 | -5.00% | 1 639 | 15 | 0.00% | 0 | 0 | |||||||
| FIRN | 116.85 | -5.00% | 1 636 | 14 | 113.00 | -3.00% | 7 038 | 62 | ||||||
| STAMEDOP | 74.00 | 0.00% | 1 628 | 22 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 101.00 | -2.68% | 1 616 | 16 | 0.00% | 0 | 0 | |||||||
| PILANA TOOLS | 161.20 | 0.00% | 1 612 | 10 | 157.50 | -2.00% | 3 308 | 21 | ||||||
| LES. SPOL.STŘÍBRO | 64.00 | +3.22% | 1 600 | 25 | +7.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 130.00 | -4.41% | 1 560 | 12 | 150.00 | +2.00% | 12 977 | 86 | ||||||
| LICOLOR LIBEREC | 35.00 | 0.00% | 1 540 | 44 | 0.00% | 0 | 0 | |||||||
| ZETES | 84.80 | -1.39% | 1 526 | 18 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 50.00 | 0.00% | 1 500 | 30 | 0.00% | 0 | 0 | |||||||
| DENTAL | 297.00 | +10.00% | 1 485 | 5 | -3.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 210.00 | -9.87% | 1 470 | 7 | 0.00% | 0 | 0 | |||||||
| CERAM | 42.00 | 0.00% | 1 470 | 35 | 39.00 | -5.00% | 78 | 2 | ||||||
| TEPLOTECHNA PRAHA | 70.00 | 0.00% | 1 470 | 21 | 84.00 | +9.00% | 2 520 | 30 | ||||||
| VOD.A KAN.M.BOLES. | 73.00 | 0.00% | 1 460 | 20 | 64.00 | -4.00% | 128 | 2 | ||||||
| KRUŠNOHORSKÉ LESY | 76.00 | -5.00% | 1 444 | 19 | 91.00 | +10.00% | 9 828 | 108 | ||||||
| GRAFIATISK | 180.00 | -10.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 95.70 | +10.00% | 1 436 | 15 | +2.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 71.00 | -5.33% | 1 420 | 20 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 176.50 | -2.06% | 1 412 | 8 | 170.10 | +1.00% | 19 248 | 102 | ||||||
| PSV PRŮMSTAV PARD. | 70.00 | -1.79% | 1 400 | 20 | -9.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 191.00 | 0.00% | 1 337 | 7 | 194.00 | -2.00% | 3 492 | 18 | ||||||
| LESY PELHŘIMOV | 88.65 | -4.99% | 1 330 | 15 | 58.50 | +8.00% | 1 697 | 29 | ||||||
| ZZN CHOMUTOV | 131.00 | -0.71% | 1 310 | 10 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 130.87 | -4.99% | 1 309 | 10 | 140.00 | -5.00% | 4 255 | 30 | ||||||
| ŠKROBÁRNY PELHŘIM. | 130.00 | +4.32% | 1 300 | 10 | +9.00% | 0 | 0 | |||||||
| PREFA BRNO | 54.02 | +0.03% | 1 296 | 24 | 0.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 213.00 | -1.38% | 1 278 | 6 | 240.60 | +7.00% | 4 809 | 20 | ||||||
| GRAMOFONOVÉ ZÁVODY | 318.00 | +0.31% | 1 272 | 4 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 208.00 | +2.97% | 1 248 | 6 | 195.00 | +5.00% | 1 170 | 6 | ||||||
| STAROROL.PORCELÁN | 123.50 | -5.00% | 1 235 | 10 | +13.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 152.00 | -1.29% | 1 216 | 8 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 40.53 | -4.99% | 1 216 | 30 | 38.00 | +8.00% | 2 698 | 71 | ||||||
| PRAŽSKÝ STAVEB.P. | 173.70 | -9.99% | 1 216 | 7 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 80.00 | -4.76% | 1 200 | 15 | +4.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 80.00 | -2.43% | 1 200 | 15 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 75.00 | 0.00% | 1 200 | 16 | 0.00% | 0 | 0 | |||||||
| TEZAS | 73.71 | -10.00% | 1 179 | 16 | +4.00% | 0 | 0 | |||||||
| ZZN SEMILY | 146.33 | +0.08% | 1 171 | 8 | 0.00% | 0 | 0 | |||||||
| DOTEX | 130.00 | -8.17% | 1 170 | 9 | 0.00% | 0 | 0 | |||||||
| CEMOS | 116.11 | +0.96% | 1 161 | 10 | -9.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 68.18 | -4.98% | 1 159 | 17 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 288.00 | -4.31% | 1 152 | 4 | 299.00 | 0.00% | 897 | 3 | ||||||
| TUZEX PRAHA | 38.00 | +3.62% | 1 140 | 30 | 42.50 | 0.00% | 510 | 12 | ||||||
| EKOFLORA HR.KRÁL. | 19.00 | 0.00% | 1 140 | 60 | 30.00 | 0.00% | 360 | 12 | ||||||
| PRAGA HOSTIVAŘ | 37.00 | +2.77% | 1 110 | 30 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 360.00 | 0.00% | 1 080 | 3 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 213.00 | -9.74% | 1 065 | 5 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 65.00 | 0.00% | 1 040 | 16 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 518.00 | 0.00% | 1 036 | 2 | 494.00 | -9.00% | 988 | 2 | ||||||
| LIGMET | 207.00 | +0.97% | 1 035 | 5 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 256.00 | 0.00% | 1 024 | 4 | -3.00% | 0 | 0 | |||||||
| PIF GARANCE | 336.00 | 0.00% | 1 008 | 3 | 333.00 | -3.00% | 8 190 | 25 | ||||||
| KRKONOŠSKÉ VÁPENKY | 200.00 | +2.45% | 1 000 | 5 | -1.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 62.00 | +0.97% | 992 | 16 | +1.00% | 0 | 0 | |||||||
| SEBA | 27.50 | +10.00% | 990 | 36 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 57.85 | 0.00% | 983 | 17 | 0.00% | 0 | 0 | |||||||
| LESY KRNOV | 98.00 | -1.01% | 980 | 10 | 97.70 | +4.00% | 684 | 7 | ||||||
| LES. SPOL.NÁMĚŠŤ | 96.12 | +1.17% | 961 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
