Největší počet převedených cenných papírů, RM Systém dne 22.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
| Poehled kurzu cenných papíru - 22.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ KONST.LÁZNĚ | 189.00 | -10.00% | 378 | 2 | 320.90 | -7.00% | 2 567 | 8 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 270.00 | -10.00% | 0 | 0 | 270.00 | +1.00% | 2 160 | 8 | ||||||
| SMP CONSTRUCTION | 155.00 | 0.00% | 8 990 | 58 | 156.00 | -5.00% | 1 228 | 8 | ||||||
| PRIOR OLOMOUC | 490.00 | +2.08% | 30 870 | 63 | 469.00 | +1.00% | 3 752 | 8 | ||||||
| KERAM.ZÁV.ZNOJMO | 302.00 | 0.00% | 0 | 0 | 345.00 | -4.00% | 2 658 | 8 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 470.00 | +4.91% | 0 | 0 | 414.50 | +2.00% | 3 316 | 8 | ||||||
| SEMOR. SBĚR.SUROV. | 770.00 | 0.00% | 0 | 0 | 722.00 | -10.00% | 5 776 | 8 | ||||||
| BIŽUTERIE ČS.MINC | 836.00 | +0.60% | 10 032 | 12 | 805.00 | -2.00% | 6 317 | 8 | ||||||
| OTMA SLOV. FRUTA | 125.64 | -9.99% | 0 | 0 | 113.00 | 0.00% | 904 | 8 | ||||||
| SAMKA | 195.00 | -2.50% | 12 480 | 64 | 183.00 | +7.00% | 1 464 | 8 | ||||||
| LÁZ.SAN.SANSSOUCI | 695.00 | -4.79% | 12 510 | 18 | 628.00 | -5.00% | 5 315 | 8 | ||||||
| VAN LEER OBALY | 305.00 | -8.13% | 2 135 | 7 | 350.00 | +2.00% | 2 800 | 8 | ||||||
| ČECHOFRACHT | 1 850.00 | +2.49% | 35 150 | 19 | 1 795.00 | -3.00% | 13 749 | 8 | ||||||
| MLÉKÁRNA HR.KRÁL. | 85.27 | +9.99% | 0 | 0 | 85.50 | -5.00% | 684 | 8 | ||||||
| KONE LIFTS | 83.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||||
| RAŠELINA | 85.00 | -1.16% | 510 | 6 | 92.00 | 0.00% | 736 | 8 | ||||||
| CRYSTALEX | 638.00 | +4.93% | 12 122 | 19 | 564.50 | -6.00% | 4 516 | 8 | ||||||
| MARS SVRATKA | 68.76 | -9.98% | 0 | 0 | 115.00 | +10.00% | 920 | 8 | ||||||
| K-T-V INVEST | 661.00 | +4.92% | 165 250 | 250 | 627.00 | -1.00% | 4 389 | 7 | ||||||
| LANEX | 500.00 | 0.00% | 17 500 | 35 | 500.00 | +5.00% | 3 520 | 7 | ||||||
| CALOFRIG BOROVANY | 824.00 | 0.00% | 6 592 | 8 | 800.60 | +2.00% | 5 604 | 7 | ||||||
| LESY KRNOV | 98.00 | -1.01% | 980 | 10 | 97.70 | +4.00% | 684 | 7 | ||||||
| ZČ PLYNÁRENSKÁ | 2 371.00 | +1.02% | 56 904 | 24 | 2 331.70 | +1.00% | 16 322 | 7 | ||||||
| DOPLA PAP | 1 050.00 | +2.04% | 15 750 | 15 | 980.00 | -9.00% | 6 860 | 7 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 261.10 | -7.00% | 1 828 | 7 | ||||||||
| MASNA STUDENÁ | 118.37 | 0.00% | 0 | 0 | 122.00 | 0.00% | 854 | 7 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 390.00 | -2.50% | 89 310 | 229 | 386.00 | -4.00% | 2 702 | 7 | ||||||
| LESNÍ SPOL.PŘIMDA | 88.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 546 | 7 | ||||||
| STAV.POD.ZÁBŘEH | 86.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 420 | 7 | ||||||
| FEROX DĚČÍN | 41.26 | +9.99% | 1 980 | 48 | 57.00 | -5.00% | 399 | 7 | ||||||
| HOCHTIEF CZ A. S. | 1 025.00 | +3.53% | 106 600 | 104 | 1 000.00 | +2.00% | 7 000 | 7 | ||||||
| HOTEL PANORAMA | 201.00 | -0.49% | 7 236 | 36 | 201.00 | -1.00% | 1 387 | 7 | ||||||
| FAVORIT ROKYCANY | 103.65 | -9.99% | 0 | 0 | 94.00 | +1.00% | 652 | 7 | ||||||
| ODKOLEK | 152.00 | 0.00% | 608 | 4 | 150.50 | -2.00% | 1 054 | 7 | ||||||
| VÍTKOVSKÉ LESY | 115.00 | -8.32% | 460 | 4 | 97.50 | -4.00% | 683 | 7 | ||||||
| PAS ZÁBŘEH NA MOR. | 44.00 | 0.00% | 308 | 7 | 60.00 | 0.00% | 420 | 7 | ||||||
| ČESKÉ RADIOKOMUN. | 3 900.00 | +0.38% | 1 150 500 | 295 | 3 782.00 | -1.00% | 26 474 | 7 | ||||||
| ČETRANS ÚSTÍ N.L. | 91.00 | +2.24% | 23 660 | 260 | 82.10 | +2.00% | 575 | 7 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 115.00 | -0.43% | 4 255 | 37 | 100.00 | -61.00% | 700 | 7 | ||||||
| STAVCENT | 46.00 | -8.18% | 230 | 5 | 71.00 | 0.00% | 426 | 6 | ||||||
| ČS.KERAMIKA | 49.50 | -10.00% | 0 | 0 | 50.00 | +4.00% | 300 | 6 | ||||||
| KABLO ELEKTRO | 990.00 | 0.00% | 23 760 | 24 | 1 000.50 | 0.00% | 6 003 | 6 | ||||||
| PLIVA - LACHEMA | 705.00 | 0.00% | 9 870 | 14 | 686.80 | +2.00% | 4 059 | 6 | ||||||
| POL.LESY DYMOKURY | 105.30 | -10.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
| VODÁRENSKÁ | 208.00 | +2.97% | 1 248 | 6 | 195.00 | +5.00% | 1 170 | 6 | ||||||
| TEPLÁRNA PÍSEK | 367.00 | -1.60% | 2 202 | 6 | 342.00 | -4.00% | 2 052 | 6 | ||||||
| LES. SPOL.POLIČKA | 888.00 | +9.90% | 0 | 0 | 715.00 | +5.00% | 4 095 | 6 | ||||||
| PF AAA | 357.00 | +0.56% | 3 570 | 10 | 375.00 | 0.00% | 2 250 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 2 647.00 | +1.65% | 166 761 | 63 | 2 491.10 | -1.00% | 14 947 | 6 | ||||||
| PS PARDUBICE | 56.11 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
| ENERGOVOD | 370.00 | -1.33% | 370 | 1 | 342.50 | +2.00% | 2 055 | 6 | ||||||
| KOZAK KLATOVY | 75.00 | +0.83% | 1 800 | 24 | 76.30 | -3.00% | 458 | 6 | ||||||
| INOV.CENTR. VVÚPS | 66.10 | 0.00% | 0 | 0 | 96.00 | -9.00% | 576 | 6 | ||||||
| GUMÁRNY ZUBŘÍ | 163.25 | +4.99% | 0 | 0 | 140.50 | -3.00% | 843 | 6 | ||||||
| SILKA | 65.00 | 0.00% | 520 | 8 | 50.00 | 0.00% | 300 | 6 | ||||||
| PIVOV.STAROBRNO | 1 020.00 | -2.85% | 28 560 | 28 | 900.00 | +6.00% | 5 932 | 6 | ||||||
| LESY Č. RUDOLEC | 109.35 | -10.00% | 0 | 0 | 154.50 | -6.00% | 927 | 6 | ||||||
| DOMOV PRAHA | 200.00 | 0.00% | 800 | 4 | 180.20 | -10.00% | 1 081 | 6 | ||||||
| TOS SVITAVY | 44.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 321 | 6 | ||||||
| DOBRUŠSKÉ STROJÍR. | 190.00 | -9.95% | 4 750 | 25 | 190.00 | +7.00% | 1 131 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
