Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
| Poehled kurzu cenných papíru - 22.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INOV.CENTR.VÚK | 62.00 | 0.00% | 5 580 | 90 | 54.00 | -8.00% | 4 428 | 82 | ||||||
| INTERHOTEL OLYMPIK | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 210.00 | 0.00% | 3 780 | 18 | 200.00 | -3.00% | 390 | 2 | ||||||
| OKD 14,5/99 | 104.30 | 0.00% | 0 | 0 | ||||||||||
| P.I.F. | 409.00 | 0.00% | 0 | 0 | 385.00 | +3.00% | 124 892 | 313 | ||||||
| PETRA STRÁNÍ | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 378.00 | 0.00% | 0 | 0 | 333.50 | -5.00% | 4 002 | 12 | ||||||
| PS PARDUBICE | 56.11 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
| REKORD | 46.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 11.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 256.00 | 0.00% | 1 024 | 4 | -3.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 65.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 207.00 | 0.00% | 506 940 | 420 | 1 207.30 | 0.00% | 195 580 | 162 | ||||||
| BIJO TC | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOVA | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 75.00 | 0.00% | 3 075 | 41 | 0.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 151.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 208.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 8 596 | 41 | ||||||
| STS HOSTIVICE | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPNA | 50.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 3 697 | 77 | ||||||
| FAB | 3 650.00 | 0.00% | 73 000 | 20 | -1.00% | 0 | 0 | |||||||
| STAP | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STATUS | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 75.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 45.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SEVEROCUKR | 146.63 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 900.00 | 0.00% | 0 | 0 | 926.60 | -1.00% | 7 363 | 8 | ||||||
| POLOVODIČE PRAHA | 35.06 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
| POZ.STAVBY KLATOVY | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 126.50 | 0.00% | 0 | 0 | 123.00 | +9.00% | 1 230 | 10 | ||||||
| PRIMONA | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 86.77 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DEZA | 2 350.00 | 0.00% | 603 950 | 257 | 2 316.00 | +4.00% | 27 270 | 12 | ||||||
| TOS LIPNÍK | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 70.00 | 0.00% | 2 170 | 31 | 81.00 | 0.00% | 324 | 4 | ||||||
| GRAFOSTROJ | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 820.00 | 0.00% | 0 | 0 | 824.00 | +8.00% | 10 645 | 13 | ||||||
| VÍTKOVICKÉ STAVBY | 191.00 | 0.00% | 1 337 | 7 | 194.00 | -2.00% | 3 492 | 18 | ||||||
| VOD.A KAN.NYMBURK | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 173.00 | 0.00% | 4 498 | 26 | 152.00 | -2.00% | 3 040 | 20 | ||||||
| VÚZORT | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 75.00 | 0.00% | 1 200 | 16 | 0.00% | 0 | 0 | |||||||
| ZMA | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNZ PŘEŠTICE | 85.00 | 0.00% | 2 975 | 35 | -10.00% | 0 | 0 | |||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN LOUNY | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
