Nejnižší kurz, Burza Praha dne 22.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
| Poehled kurzu cenných papíru - 22.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZNOJEM.OBCH.SPOL | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 25.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 25.30 | -4.99% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁVOD | 25.38 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.DIVID.II PF | 25.50 | -0.39% | 38 250 | 1 500 | 27.00 | +5.00% | 104 038 | 3 966 | ||||||
| HARVARD.POJIŠŤ.PF | 25.70 | -0.96% | 7 916 | 308 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 26.00 | +2.12% | 1 872 | 72 | 36.00 | +9.00% | 360 | 10 | ||||||
| AGROSTROJ PROSTĚJ. | 26.25 | +5.00% | 420 | 16 | -1.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 26.60 | +1.52% | 10 640 | 400 | 27.00 | +4.00% | 18 020 | 670 | ||||||
| EMKAM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 27.00 | 0.00% | 162 | 6 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 513 | 19 | +4.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 27.00 | -10.00% | 405 | 15 | +5.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JILANA | 27.00 | 0.00% | 351 | 13 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEBA | 27.50 | +10.00% | 990 | 36 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 27.68 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PŘEROV | 28.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 288 | 8 | ||||||
| CUKROVAR DRAHAN. | 28.00 | 0.00% | 336 | 12 | +8.00% | 0 | 0 | |||||||
| SATOS | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILKO | 28.08 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 28.50 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TERRONIC | 28.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMSTAV | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM REALITY | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 29.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 29.65 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LIBERTA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 30.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 3 475 | 139 | ||||||
| OPZ PLUS | 30.00 | 0.00% | 3 000 | 100 | 0.00% | 0 | 0 | |||||||
| BYZI | 30.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BALNEA | 30.00 | 0.00% | 60 | 2 | -8.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 30.00 | 0.00% | 150 | 5 | 36.00 | -1.00% | 540 | 15 | ||||||
| STAV. VÝROBA PRAHA | 30.01 | 0.00% | 0 | 0 | 28.00 | +4.00% | 224 | 8 | ||||||
| ZZN VYŠKOV | 30.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 30.32 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 30.62 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
| STAVEBNÍ STR.BRNO | 30.70 | -9.99% | 430 | 14 | +5.00% | 0 | 0 | |||||||
| SVÚSS | 30.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 31.00 | -6.06% | 310 | 10 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 31.00 | 0.00% | 1 860 | 60 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 31.77 | 0.00% | 0 | 0 | ||||||||||
| VAL.PIL.A NÁB.POD. | 31.90 | -9.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| GALEKO | 31.90 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 32.00 | 0.00% | 2 592 | 81 | 0.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 32.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
