Nejvyšší kurz, RM Systém dne 22.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
| Poehled kurzu cenných papíru - 22.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGIC HOT.CAP. | 1 221.00 | +3.91% | 103 785 | 85 | 1 147.50 | +5.00% | 35 573 | 31 | ||||||
| PIVOV.KRUŠOVICE | 1 250.00 | 0.00% | 26 250 | 21 | 1 144.00 | +5.00% | 2 184 | 2 | ||||||
| HANSON ČR | 1 013.00 | -9.95% | 0 | 0 | 1 137.50 | +1.00% | 19 338 | 17 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 155.00 | -2.11% | 9 240 | 8 | 1 133.10 | -4.00% | 1 133 | 1 | ||||||
| ASSIDOMÄN SEPAP | 1 048.00 | +1.45% | 126 808 | 121 | 1 070.00 | +5.00% | 26 851 | 26 | ||||||
| PARAMO | 1 080.00 | 0.00% | 46 440 | 43 | 1 050.00 | 0.00% | 33 690 | 32 | ||||||
| PRAMEN PÍSEK | 1 060.00 | 0.00% | 46 640 | 44 | 1 050.00 | 0.00% | 15 750 | 15 | ||||||
| ČEZ | 1 041.00 | -0.19% | 753 645 | 727 | 1 030.00 | -1.00% | 162 902 | 158 | ||||||
| IVAX - CR | 1 036.00 | -0.28% | 194 768 | 188 | 1 030.00 | +2.00% | 59 341 | 58 | ||||||
| ŠKODA | 1 035.00 | +0.38% | 8 052 300 | 7 780 | 1 025.10 | -1.00% | 2 003 641 | 1 945 | ||||||
| KABLO ELEKTRO | 990.00 | 0.00% | 23 760 | 24 | 1 000.50 | 0.00% | 6 003 | 6 | ||||||
| HOCHTIEF CZ A. S. | 1 025.00 | +3.53% | 106 600 | 104 | 1 000.00 | +2.00% | 7 000 | 7 | ||||||
| MORSLEZS.TEPLÁRNY | 999.00 | +0.60% | 465 534 | 466 | 1 000.00 | 0.00% | 357 880 | 358 | ||||||
| CUTISIN | 1 005.00 | -0.98% | 301 500 | 300 | 986.20 | 0.00% | 90 821 | 92 | ||||||
| EXPANDIA VÝNOS. PF | 982.50 | -2.00% | 442 643 | 427 | ||||||||||
| DOPLA PAP | 1 050.00 | +2.04% | 15 750 | 15 | 980.00 | -9.00% | 6 860 | 7 | ||||||
| GENOSERVIS | 964.00 | +4.89% | 0 | 0 | 948.50 | -10.00% | 138 340 | 146 | ||||||
| SKLO BOHEMIA | 900.00 | 0.00% | 0 | 0 | 926.60 | -1.00% | 7 363 | 8 | ||||||
| EXPANDIA RŮST. PF | 925.00 | -1.00% | 77 603 | 83 | ||||||||||
| IF BOHATSTVÍ | 920.00 | 0.00% | 272 320 | 296 | 915.00 | +2.00% | 155 574 | 169 | ||||||
| ČEZ 2 | 925.00 | -0.10% | 1 480 000 | 1 600 | 912.50 | 0.00% | 171 955 | 188 | ||||||
| CEMENT HRANICE | 930.00 | 0.00% | 171 120 | 184 | 911.10 | -1.00% | 23 489 | 26 | ||||||
| IF ZLATÁ BRÁNA | 910.70 | 0.00% | 70 050 | 77 | ||||||||||
| PIVOV.STAROBRNO | 1 020.00 | -2.85% | 28 560 | 28 | 900.00 | +6.00% | 5 932 | 6 | ||||||
| RIF | 893.00 | 0.00% | 6 031 322 | 6 754 | 890.00 | +2.00% | 417 247 | 468 | ||||||
| MANHATTAN IF | 787.00 | 0.00% | 7 870 | 10 | 889.00 | +7.00% | 106 995 | 122 | ||||||
| FATRA | 927.00 | +4.98% | 151 101 | 163 | 873.60 | -9.00% | 2 621 | 3 | ||||||
| ZVVZ | 810.00 | -4.92% | 8 100 | 10 | 873.00 | +9.00% | 23 357 | 27 | ||||||
| SANATORIUM ASTORIA | 907.00 | -1.94% | 7 256 | 8 | 861.00 | +1.00% | 2 454 | 3 | ||||||
| NKT CABLES | 881.00 | +0.80% | 103 958 | 118 | 855.00 | -7.00% | 19 257 | 23 | ||||||
| POTRAVINÁŘSKÝ IF | 850.00 | 0.00% | 48 450 | 57 | 850.00 | 0.00% | 18 692 | 22 | ||||||
| KARLOVAR. MIN.VODY | 790.00 | +0.50% | 7 110 | 9 | 825.00 | +4.00% | 19 080 | 23 | ||||||
| VINNÉ SKL.VALTICE | 820.00 | 0.00% | 0 | 0 | 824.00 | +8.00% | 10 645 | 13 | ||||||
| KŘIŠŤÁLOVÝ IF | 815.00 | -0.73% | 53 790 | 66 | 820.10 | -1.00% | 31 981 | 39 | ||||||
| OHL ŽS | 820.00 | -2.38% | 477 240 | 582 | 810.00 | -2.00% | 11 340 | 14 | ||||||
| PRŮMYSLOVÝ IF | 850.00 | 0.00% | 17 000 | 20 | 807.50 | -5.00% | 1 615 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 836.00 | +0.60% | 10 032 | 12 | 805.00 | -2.00% | 6 317 | 8 | ||||||
| SIDIA | 782.00 | +0.90% | 17 986 | 23 | 801.50 | -2.00% | 23 250 | 30 | ||||||
| CALOFRIG BOROVANY | 824.00 | 0.00% | 6 592 | 8 | 800.60 | +2.00% | 5 604 | 7 | ||||||
| PIVOVAR V.POPOVICE | 865.00 | -2.91% | 60 550 | 70 | 800.00 | -2.00% | 49 770 | 61 | ||||||
| OBCHODNÍ SLADOVNY | 840.00 | +0.59% | 26 880 | 32 | 795.00 | -2.00% | 3 975 | 5 | ||||||
| BIOCEL | 792.00 | +0.25% | 180 576 | 228 | 790.00 | -1.00% | 23 328 | 30 | ||||||
| SPOFA | 890.00 | +2.29% | 13 350 | 15 | 789.10 | -7.00% | 4 014 | 5 | ||||||
| CUKROVAR BRODEK | 847.00 | 0.00% | 21 175 | 25 | 780.60 | -2.00% | 15 612 | 20 | ||||||
| PIVOVARSKÝ HOLDING | 837.00 | -0.47% | 76 167 | 91 | 772.50 | -1.00% | 79 382 | 99 | ||||||
| Holcim (Česko) | 815.00 | -0.48% | 32 600 | 40 | 768.00 | -3.00% | 15 360 | 20 | ||||||
| SOKOLOVSKÁ UHELNÁ | 790.00 | +4.63% | 2 014 500 | 2 550 | 765.00 | -1.00% | 931 718 | 1 234 | ||||||
| KOMERČNÍ BANKA IF | 761.00 | +0.26% | 3 322 705 | 4 391 | 753.10 | 0.00% | 1 366 974 | 1 815 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 850.00 | 0.00% | 238 000 | 280 | 752.60 | 0.00% | 18 815 | 25 | ||||||
| OLMA MLÉK.PRŮMYSL | 741.00 | +0.27% | 2 223 | 3 | 740.00 | 0.00% | 6 625 | 9 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 858.00 | +10.00% | 0 | 0 | 731.50 | +3.00% | 14 630 | 20 | ||||||
| SEMOR. SBĚR.SUROV. | 770.00 | 0.00% | 0 | 0 | 722.00 | -10.00% | 5 776 | 8 | ||||||
| LES. SPOL.POLIČKA | 888.00 | +9.90% | 0 | 0 | 715.00 | +5.00% | 4 095 | 6 | ||||||
| SEVEROČES.TEPLÁRNY | 712.00 | -4.93% | 94 696 | 133 | 705.70 | -5.00% | 54 339 | 77 | ||||||
| SEVEROČESKÉ DOLY | 721.00 | -2.43% | 504 700 | 700 | 705.10 | -1.00% | 74 629 | 104 | ||||||
| LÁZNĚ PODĚBRADY | 733.00 | +4.86% | 68 169 | 93 | 701.50 | -4.00% | 26 081 | 38 | ||||||
| TEPLÁRNA OTROKOV. | 710.00 | +0.70% | 85 910 | 121 | 700.00 | -4.00% | 13 182 | 19 | ||||||
| C.S.FOND POMOCI | 700.00 | 0.00% | 10 500 | 15 | ||||||||||
| IPS KARLOVY VARY | 780.00 | -9.93% | 0 | 0 | 697.50 | -5.00% | 2 093 | 3 | ||||||
| MADETA | 725.00 | +4.92% | 18 850 | 26 | 695.70 | 0.00% | 49 010 | 71 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
