Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.8.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
| Poehled kurzu cenných papíru - 22.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TISKÁRNY HAVL.BROD | 170.00 | 0.00% | 510 | 3 | +2.00% | 0 | 0 | |||||||
| RAŠELINA | 85.00 | -1.16% | 510 | 6 | 92.00 | 0.00% | 736 | 8 | ||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 513 | 19 | +4.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 102.80 | -2.42% | 514 | 5 | -10.00% | 0 | 0 | |||||||
| SILKA | 65.00 | 0.00% | 520 | 8 | 50.00 | 0.00% | 300 | 6 | ||||||
| SANITAS | 74.70 | -10.00% | 523 | 7 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 37.56 | -4.98% | 526 | 14 | +5.00% | 0 | 0 | |||||||
| TESLA VOTICE | 75.10 | +5.77% | 526 | 7 | +5.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 66.04 | +1.75% | 528 | 8 | 65.00 | -1.00% | 2 260 | 32 | ||||||
| OBCHOD OBUVÍ ZLÍN | 77.68 | -4.00% | 544 | 7 | +4.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 15.00 | -9.09% | 555 | 37 | 16.50 | -3.00% | 132 | 8 | ||||||
| AUTIA | 93.00 | 0.00% | 558 | 6 | 0.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 40.00 | -2.81% | 560 | 14 | 44.50 | 0.00% | 267 | 6 | ||||||
| POŠT.TISK.CENIN | 280.00 | +3.70% | 560 | 2 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 140.00 | +5.26% | 560 | 4 | 130.00 | +9.00% | 520 | 4 | ||||||
| KAOLIN HLUBANY | 281.00 | 0.00% | 562 | 2 | 315.00 | -5.00% | 315 | 1 | ||||||
| KROMEXIM | 41.00 | 0.00% | 574 | 14 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 54.10 | 0.00% | 595 | 11 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 75.00 | +7.14% | 600 | 8 | 70.00 | 0.00% | 840 | 12 | ||||||
| STROJPLAST | 60.00 | 0.00% | 600 | 10 | 75.00 | 0.00% | 150 | 2 | ||||||
| AUTOREPARIN | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 60.28 | +0.46% | 603 | 10 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 50.40 | -10.00% | 605 | 12 | 0.00% | 0 | 0 | |||||||
| HARV.STROJÍREN.PF | 60.65 | -4.99% | 607 | 10 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 152.00 | 0.00% | 608 | 4 | 150.50 | -2.00% | 1 054 | 7 | ||||||
| KOVOŠROT KLADNO | 61.00 | -6.15% | 610 | 10 | 63.00 | 0.00% | 126 | 2 | ||||||
| CHIRANA MODŘANY | 40.74 | -4.99% | 611 | 15 | 53.00 | +8.00% | 795 | 15 | ||||||
| MRAZÍRNY DAŠICE | 61.84 | +4.99% | 618 | 10 | 60.00 | -10.00% | 600 | 10 | ||||||
| HARVARD.CESTOV.PF | 22.10 | +0.68% | 619 | 28 | 24.00 | -2.00% | 3 360 | 140 | ||||||
| MASOKOMB. LOUNY | 68.85 | 0.00% | 620 | 9 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 42.00 | +3.70% | 630 | 15 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 105.00 | +1.94% | 630 | 6 | 101.60 | -4.00% | 1 219 | 12 | ||||||
| CHIRANA STRAŠNICE | 64.00 | 0.00% | 640 | 10 | +3.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 333.00 | -10.00% | 666 | 2 | 0.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 48.00 | 0.00% | 672 | 14 | -2.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 85.00 | +6.63% | 680 | 8 | 0.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 42.50 | +3.65% | 680 | 16 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 99.00 | -10.00% | 693 | 7 | 0.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
| ORGREZ | 120.00 | 0.00% | 720 | 6 | 135.50 | -7.00% | 407 | 3 | ||||||
| SEVEROTEX LIBEREC | 60.00 | +1.91% | 720 | 12 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 37.00 | 0.00% | 740 | 20 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 125.00 | 0.00% | 750 | 6 | 89.50 | -2.00% | 358 | 4 | ||||||
| LIRA | 750.00 | 0.00% | 750 | 1 | +4.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 60.71 | -4.94% | 789 | 13 | 64.00 | 0.00% | 704 | 11 | ||||||
| ZZN PARDUBICE | 66.00 | -5.71% | 792 | 12 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 57.00 | +3.63% | 798 | 14 | 0.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 200.00 | 0.00% | 800 | 4 | 180.20 | -10.00% | 1 081 | 6 | ||||||
| GAMEX | 202.00 | +6.31% | 808 | 4 | +4.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 90.01 | 0.00% | 810 | 9 | 0.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 54.19 | -9.99% | 813 | 15 | -7.00% | 0 | 0 | |||||||
| SČC | 38.81 | -4.99% | 815 | 21 | 0.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 820.00 | +0.36% | 820 | 1 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 83.00 | +3.75% | 830 | 10 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 83.00 | +9.99% | 830 | 10 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 166.00 | +0.60% | 830 | 5 | 0.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 840.00 | +4.34% | 840 | 1 | +1.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 212.00 | 0.00% | 848 | 4 | 195.00 | -5.00% | 2 340 | 12 | ||||||
| ALBATROS | 85.00 | +2.40% | 850 | 10 | 94.10 | -2.00% | 941 | 10 | ||||||
| SLÉVÁRNA LIBEREC | 66.28 | -4.98% | 862 | 13 | 72.10 | 0.00% | 5 768 | 80 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
