Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
| Poehled kurzu cenných papíru - 22.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FATRA | 927.00 | +4.98% | 151 101 | 163 | 873.60 | -9.00% | 2 621 | 3 | ||||||
| RUDOLF JELÍNEK | 656.00 | +0.45% | 3 936 | 6 | 652.70 | +2.00% | 1 956 | 3 | ||||||
| ORGREZ | 120.00 | 0.00% | 720 | 6 | 135.50 | -7.00% | 407 | 3 | ||||||
| SAFINA | 230.00 | 0.00% | 0 | 0 | 228.00 | +5.00% | 684 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 316.00 | +9.72% | 0 | 0 | 326.20 | 0.00% | 979 | 3 | ||||||
| BOHEMIA-LÁZNĚ | 288.00 | -4.31% | 1 152 | 4 | 299.00 | 0.00% | 897 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 000.00 | 0.00% | 224 000 | 56 | 3 670.60 | -3.00% | 11 012 | 3 | ||||||
| GAS-MĚŘENÍ,REGUL. | 243.00 | +4.74% | 2 187 | 9 | 260.00 | 0.00% | 780 | 3 | ||||||
| IPS KARLOVY VARY | 780.00 | -9.93% | 0 | 0 | 697.50 | -5.00% | 2 093 | 3 | ||||||
| STROJEXPORT PRAHA | 69.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 203 | 3 | ||||||
| MOTOKOV INTER. | 225.00 | 0.00% | 4 275 | 19 | 214.10 | -5.00% | 642 | 3 | ||||||
| EXICO | 20.00 | -5.00% | 60 | 3 | ||||||||||
| CUKROVAR A RAFIN. | 106.00 | 0.00% | 0 | 0 | 118.00 | -5.00% | 354 | 3 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 90.00 | 0.00% | 0 | 0 | 112.00 | -3.00% | 325 | 3 | ||||||
| ICEC ŠLAPANICE | 54.00 | 0.00% | 0 | 0 | 49.50 | +3.00% | 149 | 3 | ||||||
| MATE | 53.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 168 | 3 | ||||||
| SILVACO | 43.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
| METALŠROT TLUMAČOV | 102.10 | 0.00% | 204 | 2 | 118.00 | -3.00% | 472 | 4 | ||||||
| SČ ENERGETIKA | 2 710.00 | 0.00% | 276 420 | 102 | 2 730.00 | 0.00% | 10 761 | 4 | ||||||
| GRAFIT | 180.00 | -10.00% | 0 | 0 | 175.00 | +4.00% | 700 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 140.00 | +5.26% | 560 | 4 | 130.00 | +9.00% | 520 | 4 | ||||||
| POLYTECHNA | 655.00 | +3.31% | 7 860 | 12 | 575.00 | +1.00% | 2 300 | 4 | ||||||
| MASOSPOL PÍSNICE | 81.90 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 40.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
| SALMA | 182.90 | -9.90% | 915 | 5 | 150.00 | +2.00% | 600 | 4 | ||||||
| MEVA | 103.50 | -10.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| LITES | 63.00 | -10.00% | 0 | 0 | 60.00 | -5.00% | 248 | 4 | ||||||
| KOVO CHEB | 46.93 | 0.00% | 0 | 0 | 52.00 | 0.00% | 208 | 4 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 360.00 | +4.93% | 44 880 | 33 | 1 205.00 | -4.00% | 4 820 | 4 | ||||||
| HARV.SPOL.DIAMANT | 283.00 | 0.00% | 2 830 | 10 | 286.50 | +6.00% | 1 146 | 4 | ||||||
| LATER CHRUDIM | 245.00 | 0.00% | 0 | 0 | 211.60 | -2.00% | 846 | 4 | ||||||
| BMT | 23.26 | -9.98% | 0 | 0 | 26.00 | -4.00% | 104 | 4 | ||||||
| JIHOČESKÝ CHOVATEL | 220.00 | 0.00% | 2 640 | 12 | 195.00 | -10.00% | 780 | 4 | ||||||
| BESKYD. LESY JABL. | 125.00 | 0.00% | 750 | 6 | 89.50 | -2.00% | 358 | 4 | ||||||
| MASO HROZNĚTÍN | 90.00 | 0.00% | 5 400 | 60 | 121.20 | 0.00% | 485 | 4 | ||||||
| SLÉVÁRNA HEUNISCH | 130.00 | +7.43% | 130 | 1 | 151.00 | 0.00% | 604 | 4 | ||||||
| SOLO | 231.00 | +2.21% | 57 750 | 250 | 215.50 | +2.00% | 862 | 4 | ||||||
| ECOTRADE | 70.00 | 0.00% | 2 170 | 31 | 81.00 | 0.00% | 324 | 4 | ||||||
| LES. SPOL.LANŠKR. | 112.20 | +10.00% | 3 142 | 28 | 71.50 | -8.00% | 286 | 4 | ||||||
| INTEX | 57.03 | 0.00% | 0 | 0 | 56.50 | +7.00% | 226 | 4 | ||||||
| JM PLYNÁRENSKÁ | 2 560.00 | 0.00% | 0 | 0 | 2 458.30 | -4.00% | 9 833 | 4 | ||||||
| CINEMART | 600.00 | -9.90% | 0 | 0 | 495.00 | 0.00% | 1 980 | 4 | ||||||
| KARLOVAR. SILNICE | 88.33 | 0.00% | 0 | 0 | 74.00 | -2.00% | 289 | 4 | ||||||
| COLORLAK | 194.25 | +5.00% | 0 | 0 | 195.00 | 0.00% | 780 | 4 | ||||||
| GALANT MIKULOV | 187.55 | +10.00% | 20 818 | 111 | 165.10 | -3.00% | 826 | 5 | ||||||
| MASOKOMB.MARTINOV | 153.00 | -10.00% | 3 213 | 21 | 160.00 | +6.00% | 800 | 5 | ||||||
| SPOFA | 890.00 | +2.29% | 13 350 | 15 | 789.10 | -7.00% | 4 014 | 5 | ||||||
| AREMS TŘEBOŇ | 146.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
| OBCHODNÍ SLADOVNY | 840.00 | +0.59% | 26 880 | 32 | 795.00 | -2.00% | 3 975 | 5 | ||||||
| RETEX | 54.02 | -4.99% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
| FERRUM | 48.76 | +4.99% | 4 876 | 100 | 45.00 | +10.00% | 225 | 5 | ||||||
| METROSTAV | 2 948.00 | +0.61% | 76 648 | 26 | 2 850.90 | -1.00% | 14 255 | 5 | ||||||
| BRANO | 185.00 | +2.77% | 4 440 | 24 | 161.50 | +2.00% | 808 | 5 | ||||||
| LIHOVAR M.BOLESLAV | 90.20 | +10.00% | 0 | 0 | 94.50 | -3.00% | 473 | 5 | ||||||
| HUTNÍ PROJEKT OVA | 596.00 | 0.00% | 0 | 0 | 587.00 | -8.00% | 2 935 | 5 | ||||||
| B.O.I.S. VIF BRNO | 155.00 | -5.00% | 775 | 5 | ||||||||||
| SAMA | 418.00 | +10.00% | 4 180 | 10 | 320.00 | 0.00% | 1 600 | 5 | ||||||
| JATKY PLZEŇ | 59.05 | -9.99% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||||
| ZKL VÚVL | 143.00 | -2.45% | 4 290 | 30 | 140.00 | -5.00% | 825 | 6 | ||||||
| BVV BRNO | 4 512.00 | +0.13% | 103 776 | 23 | 4 470.00 | 0.00% | 26 820 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
