Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.8.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
| Poehled kurzu cenných papíru - 22.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.LEDEČ | 118.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 89.18 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORGATEX | 118.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 145.08 | -9.99% | 5 078 | 35 | -5.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 102.91 | -9.99% | 3 293 | 32 | 0.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 85.25 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 86.11 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 90.36 | -9.99% | 4 066 | 45 | +1.00% | 0 | 0 | |||||||
| PROMBAK REAL ESTAT | 74.64 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 63.14 | -9.99% | 1 894 | 30 | 0.00% | 0 | 0 | |||||||
| NOVAMYL | 125.81 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 54.19 | -9.99% | 813 | 15 | -7.00% | 0 | 0 | |||||||
| EGÚ BRNO | 147.26 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 82.38 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 63.43 | -9.99% | 444 | 7 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 40.18 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 125.79 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 168.80 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 36.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 79.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MJM LITOVEL | 159.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 55.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 30.70 | -9.99% | 430 | 14 | +5.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 78.06 | -9.99% | 7 806 | 100 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 103.65 | -9.99% | 0 | 0 | 94.00 | +1.00% | 652 | 7 | ||||||
| SILNICE CHEB | 48.52 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAPID | 2 071.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 74.77 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 98.42 | -9.99% | 2 953 | 30 | 0.00% | 0 | 0 | |||||||
| STUHA | 52.93 | -9.99% | 0 | 0 | 86.00 | 0.00% | 1 118 | 13 | ||||||
| AGRONA | 55.72 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 64.31 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 125.64 | -9.99% | 0 | 0 | 113.00 | 0.00% | 904 | 8 | ||||||
| TERCO TELČ NÁBYTEK | 132.54 | -9.99% | 7 952 | 60 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 46.65 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COLORBETON | 129.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 102.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 55.54 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 80.99 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 31.90 | -9.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 18.84 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALEKO | 31.90 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JEMČA | 631.00 | -9.98% | 5 048 | 8 | 668.00 | -5.00% | 668 | 1 | ||||||
| DOWO | 36.77 | -9.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| BMT | 23.26 | -9.98% | 0 | 0 | 26.00 | -4.00% | 104 | 4 | ||||||
| VEKON | 60.29 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 58.57 | -9.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| LARM | 48.05 | -9.98% | 336 | 7 | 0.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 40.10 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 41.28 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MARS SVRATKA | 68.76 | -9.98% | 0 | 0 | 115.00 | +10.00% | 920 | 8 | ||||||
| VOD.A KAN.VYŠKOV | 63.00 | -9.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MILKO | 28.08 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 15.17 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 19.96 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANSON ČR | 1 013.00 | -9.95% | 0 | 0 | 1 137.50 | +1.00% | 19 338 | 17 | ||||||
| LIBER.VZDUCH.ZÁV. | 217.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 190.00 | -9.95% | 4 750 | 25 | 190.00 | +7.00% | 1 131 | 6 | ||||||
| ČKD POLYSERVIS | 10.94 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 308.00 | -9.94% | 2 156 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
