Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
| Poehled kurzu cenných papíru - 22.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.VYBER.PF | 503.00 | -10.00% | 503 | 1 | ||||||||||
| SKLÁRNY BYDŽOV | -10.00% | 0 | 0 | |||||||||||
| IF ČS.PRIVAT.SPOL | -10.00% | 0 | 0 | |||||||||||
| ZNZ PŘEŠTICE | 85.00 | 0.00% | 2 975 | 35 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 102.00 | +2.00% | 6 120 | 60 | -9.00% | 0 | 0 | |||||||
| UNIVER.PRŮMYSL.PF | -9.00% | 0 | 0 | |||||||||||
| PIVOV.PROSTĚJOV | 135.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| C.A.S.5.HOLDING | 221.00 | -9.00% | 19 229 | 87 | ||||||||||
| LESOSTAVBY F.MÍST. | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 518.00 | 0.00% | 1 036 | 2 | 494.00 | -9.00% | 988 | 2 | ||||||
| FATRA | 927.00 | +4.98% | 151 101 | 163 | 873.60 | -9.00% | 2 621 | 3 | ||||||
| CEMOS | 116.11 | +0.96% | 1 161 | 10 | -9.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 66.10 | 0.00% | 0 | 0 | 96.00 | -9.00% | 576 | 6 | ||||||
| VLNAP | 90.00 | 0.00% | 33 300 | 370 | 78.10 | -9.00% | 13 668 | 175 | ||||||
| PLZEŇSKÁ IS | -9.00% | 0 | 0 | |||||||||||
| INTERKUPON HOLDING | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 98.00 | 0.00% | 2 940 | 30 | -9.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 431.00 | 0.00% | 0 | 0 | 430.00 | -9.00% | 5 160 | 12 | ||||||
| ŠKROBÁRNA BRNO | 70.40 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 150.00 | -3.40% | 6 000 | 40 | -9.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 32.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 517.00 | -9.93% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VELVETA | 72.10 | -9.00% | 5 047 | 70 | ||||||||||
| UNIEX - GEMOS | 36.00 | 0.00% | 2 160 | 60 | -9.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 141.75 | +5.00% | 3 686 | 26 | -9.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 118.60 | 0.00% | 0 | 0 | 133.50 | -9.00% | 1 335 | 10 | ||||||
| PIV.A SOD.JIHLAVA | 203.00 | -9.77% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 153.65 | -4.99% | 0 | 0 | 106.00 | -9.00% | 6 403 | 60 | ||||||
| HARV.ZAHR.KAP.PF | 22.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 88.71 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 70.00 | -1.79% | 1 400 | 20 | -9.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 49.64 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 101.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DOPLA PAP | 1 050.00 | +2.04% | 15 750 | 15 | 980.00 | -9.00% | 6 860 | 7 | ||||||
| ČESKÉ PŘÍSTAVY | 387.00 | -4.91% | 0 | 0 | 385.50 | -9.00% | 4 626 | 12 | ||||||
| SPT TELCOM 12,5/99 | 100.54 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 296.00 | +4.96% | 0 | 0 | 276.00 | -8.00% | 3 312 | 12 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 15 840 | 36 | 403.60 | -8.00% | 4 440 | 11 | ||||||
| PNIF | 109.46 | +9.99% | 0 | 0 | 71.00 | -8.00% | 710 | 10 | ||||||
| HUTNÍ PROJEKT OVA | 596.00 | 0.00% | 0 | 0 | 587.00 | -8.00% | 2 935 | 5 | ||||||
| OD PRIOR ZLÍN | 375.00 | 0.00% | 0 | 0 | 284.00 | -8.00% | 2 618 | 9 | ||||||
| LESNÍ SPOL.H.KRÁL. | 195.00 | -4.87% | 5 070 | 26 | 150.00 | -8.00% | 4 950 | 33 | ||||||
| LÁZNĚ TEPLICE V Č. | 203.00 | -4.69% | 5 684 | 28 | 190.10 | -8.00% | 5 545 | 29 | ||||||
| SILNIČNÍ TECHNIKA | 40.17 | +4.99% | 116 533 | 2 901 | 36.00 | -8.00% | 576 | 16 | ||||||
| LESNÍ SP.KRÁL.HVO. | 80.99 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| SEVAC | 210.00 | 0.00% | 1 890 | 9 | 150.10 | -8.00% | 450 | 3 | ||||||
| BALNEA | 30.00 | 0.00% | 60 | 2 | -8.00% | 0 | 0 | |||||||
| INVEST.PODNIK.FOND | 250.00 | -8.00% | 9 650 | 45 | ||||||||||
| GEOTEST SLATINA | 21.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 62.00 | 0.00% | 5 580 | 90 | 54.00 | -8.00% | 4 428 | 82 | ||||||
| KOSMOS ČÁSLAV | 174.24 | +4.99% | 0 | 0 | 150.40 | -8.00% | 1 504 | 10 | ||||||
| LES. SPOL.LANŠKR. | 112.20 | +10.00% | 3 142 | 28 | 71.50 | -8.00% | 286 | 4 | ||||||
| UNION CUKR | 73.17 | +4.99% | 0 | 0 | 65.00 | -8.00% | 585 | 9 | ||||||
| MASOKOMB.POLIČKA | 486.00 | +4.96% | 0 | 0 | 660.00 | -7.00% | 6 600 | 10 | ||||||
| NKT CABLES | 881.00 | +0.80% | 103 958 | 118 | 855.00 | -7.00% | 19 257 | 23 | ||||||
| DOWO | 36.77 | -9.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 390.00 | 0.00% | 0 | 0 | 376.90 | -7.00% | 5 654 | 15 | ||||||
| TOS ČELÁKOVICE | 114.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
