Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.8.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
| Poehled kurzu cenných papíru - 22.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOTŘ.STAVBY | 50.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AROMA PRAHA | 118.00 | -0.84% | 5 900 | 50 | +9.00% | 0 | 0 | |||||||
| UHGAST | 146.41 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 126.50 | 0.00% | 0 | 0 | 123.00 | +9.00% | 1 230 | 10 | ||||||
| MILETA | 126.10 | +2.52% | 2 648 | 21 | 123.50 | +9.00% | 1 359 | 11 | ||||||
| HMZ | 80.97 | -4.99% | 0 | 0 | 105.00 | +9.00% | 105 | 1 | ||||||
| KARLOVAR. PORCELÁN | 254.00 | +4.95% | 22 606 | 89 | 247.00 | +9.00% | 29 655 | 120 | ||||||
| STROJ.PROSTĚJOV | 41.80 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 46.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 90.00 | 0.00% | 450 | 5 | +9.00% | 0 | 0 | |||||||
| EKOINVEST IF | +9.00% | 0 | 0 | |||||||||||
| PRIOR ČR | 129.32 | +9.99% | 5 690 | 44 | +9.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 82.68 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BSH HOLICE | 50.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 369.00 | +4.82% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MUROM | 143.50 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 60.50 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 130.00 | +4.32% | 1 300 | 10 | +9.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| INV.SPOL.RENTIA | 33.00 | +9.00% | 11 451 | 349 | ||||||||||
| SM VOD.A KAN.OVA | 139.00 | -0.71% | 91 601 | 659 | 136.00 | +9.00% | 30 581 | 211 | ||||||
| ZZN Č. SKALICE | 33.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 140.00 | +5.26% | 560 | 4 | 130.00 | +9.00% | 520 | 4 | ||||||
| DST TRUTNOV | 88.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SECO TRANS | 100.35 | +4.99% | 0 | 0 | 93.00 | +9.00% | 186 | 2 | ||||||
| ČKD DUKLA PRAHA | 110.96 | -5.00% | 33 843 | 305 | 125.00 | +9.00% | 3 750 | 30 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 373.00 | -4.84% | 14 920 | 40 | 330.00 | +9.00% | 14 244 | 40 | ||||||
| TEPLOTECHNA PRAHA | 70.00 | 0.00% | 1 470 | 21 | 84.00 | +9.00% | 2 520 | 30 | ||||||
| ČKD HRONOV | 79.86 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČESKÁ NÁR.PRŮM. | 40.00 | +9.00% | 2 520 | 63 | ||||||||||
| TEP | 37.80 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZVVZ | 810.00 | -4.92% | 8 100 | 10 | 873.00 | +9.00% | 23 357 | 27 | ||||||
| AUTOCENTRUM LIBOU. | 57.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| SILNICE STŘÍBRO | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| A+A INVESTČNÍ FOND | 166.00 | +9.00% | 10 981 | 67 | ||||||||||
| HP | 136.12 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 264.00 | +4.76% | 0 | 0 | 240.00 | +9.00% | 2 400 | 10 | ||||||
| MASOKOMB. PŘÍBRAM | 52.29 | -10.00% | 0 | 0 | 101.00 | +9.00% | 1 203 | 12 | ||||||
| HANÁ ZZN OLOMOUC | 59.00 | 0.00% | 5 369 | 91 | 70.00 | +9.00% | 70 | 1 | ||||||
| ŠKODA PRAHA | 1 340.00 | -4.55% | 92 460 | 69 | 1 420.00 | +9.00% | 113 762 | 80 | ||||||
| IF ZBROJOV.VSETÍN | 110.00 | +9.00% | 1 650 | 15 | ||||||||||
| TESLA HR. KRÁLOVÉ | 26.00 | +2.12% | 1 872 | 72 | 36.00 | +9.00% | 360 | 10 | ||||||
| KRUŠNOH.STROJ.MOST | 124.58 | +4.99% | 0 | 0 | 125.00 | +9.00% | 3 250 | 26 | ||||||
| ZEZAN K. VARY | 43.21 | +9.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 73.31 | +4.99% | 0 | 0 | 71.00 | +8.00% | 2 059 | 29 | ||||||
| MORSLEZS. PIVOVARY | 213.00 | +0.94% | 1 917 | 9 | 209.00 | +8.00% | 12 331 | 59 | ||||||
| MOTOFOND IF | +8.00% | 0 | 0 | |||||||||||
| GRANDHOTEL PUPP | 391.00 | 0.00% | 5 083 | 13 | 400.00 | +8.00% | 7 600 | 19 | ||||||
| KUPONINVEST | 200.60 | +8.00% | 110 524 | 540 | ||||||||||
| OFT HOLDING PRAHA | 264.00 | +10.00% | 0 | 0 | 259.90 | +8.00% | 18 713 | 72 | ||||||
| MTH PRAHA | 63.00 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 35.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 40.53 | -4.99% | 1 216 | 30 | 38.00 | +8.00% | 2 698 | 71 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 13 950 | 45 | 309.00 | +8.00% | 17 031 | 56 | ||||||
| EKOAGROFOND ÚSTÍ | 43.00 | +8.00% | 6 235 | 145 | ||||||||||
| CENTROPROJEKT ZLÍN | 128.70 | -10.00% | 5 663 | 44 | +8.00% | 0 | 0 | |||||||
| TRANSAKTA | 275.00 | +4.96% | 586 300 | 2 132 | 295.00 | +8.00% | 75 730 | 259 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
