Nejvyšší kurz, RM Systém dne 22.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
| Poehled kurzu cenných papíru - 22.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVONA KARVINÁ | 73.63 | -4.99% | 0 | 0 | 65.00 | 0.00% | 83 778 | 1 186 | ||||||
| PEKÁRNA LIBEREC | 66.04 | +1.75% | 528 | 8 | 65.00 | -1.00% | 2 260 | 32 | ||||||
| UNION CUKR | 73.17 | +4.99% | 0 | 0 | 65.00 | -8.00% | 585 | 9 | ||||||
| FRÝDLANTSKÁ LESNÍ | 76.95 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 300 | 20 | ||||||
| KOLORA SEMILY | 60.71 | -4.94% | 789 | 13 | 64.00 | 0.00% | 704 | 11 | ||||||
| VOD.A KAN.M.BOLES. | 73.00 | 0.00% | 1 460 | 20 | 64.00 | -4.00% | 128 | 2 | ||||||
| B.G.M. CAPITAL | 63.00 | -3.00% | 10 054 | 163 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 6 300 | 100 | ||||||
| KOVOŠROT KLADNO | 61.00 | -6.15% | 610 | 10 | 63.00 | 0.00% | 126 | 2 | ||||||
| SČ INVESTORSKÁ | 76.98 | +4.99% | 0 | 0 | 62.00 | 0.00% | 372 | 6 | ||||||
| PS PARDUBICE | 56.11 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
| LANAREST BRNO | 62.00 | 0.00% | 2 418 | 39 | 62.00 | 0.00% | 4 650 | 75 | ||||||
| HEDVA | 57.90 | +4.98% | 0 | 0 | 61.20 | +7.00% | 17 540 | 287 | ||||||
| VÝBĚROVÝ IPF | 60.50 | +3.00% | 7 623 | 126 | ||||||||||
| SLOVÁCKÝ IF | 60.10 | 0.00% | 4 388 | 75 | ||||||||||
| LITES | 63.00 | -10.00% | 0 | 0 | 60.00 | -5.00% | 248 | 4 | ||||||
| SUBEKO KLÁŠTEREC | 49.87 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 674 | 28 | ||||||
| MRAZÍRNY DAŠICE | 61.84 | +4.99% | 618 | 10 | 60.00 | -10.00% | 600 | 10 | ||||||
| IF SKPM | 60.00 | -6.00% | 3 000 | 50 | ||||||||||
| STAV.POD.ZÁBŘEH | 86.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 420 | 7 | ||||||
| PAS ZÁBŘEH NA MOR. | 44.00 | 0.00% | 308 | 7 | 60.00 | 0.00% | 420 | 7 | ||||||
| PREMOT FR. LÁZNĚ | 70.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 880 | 48 | ||||||
| EKOFOND | 60.00 | +3.00% | 5 400 | 90 | ||||||||||
| VINOFRUKT DUNAJOV. | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
| LESY PELHŘIMOV | 88.65 | -4.99% | 1 330 | 15 | 58.50 | +8.00% | 1 697 | 29 | ||||||
| KONE LIFTS | 83.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||||
| ROUČKA SLATINA | 49.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
| VOD.A KAN.PARDUBIC | 57.95 | -5.00% | 0 | 0 | 58.00 | 0.00% | 870 | 15 | ||||||
| ELITE | 59.03 | 0.00% | 236 | 4 | 57.00 | -3.00% | 1 791 | 33 | ||||||
| FEROX DĚČÍN | 41.26 | +9.99% | 1 980 | 48 | 57.00 | -5.00% | 399 | 7 | ||||||
| II.EPIC HOLDING | 57.00 | +2.00% | 51 066 | 872 | ||||||||||
| INTEX | 57.03 | 0.00% | 0 | 0 | 56.50 | +7.00% | 226 | 4 | ||||||
| C.A.S.6. HOLDING | 56.00 | -2.00% | 1 120 | 20 | ||||||||||
| MATE | 53.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 168 | 3 | ||||||
| ALIBONA LITOVEL | 30.62 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
| INOV.CENTR.VÚK | 62.00 | 0.00% | 5 580 | 90 | 54.00 | -8.00% | 4 428 | 82 | ||||||
| MORAVOLEN ŠUMPERK | 52.09 | -4.99% | 313 | 6 | 54.00 | 0.00% | 6 117 | 112 | ||||||
| TOS SVITAVY | 44.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 321 | 6 | ||||||
| GEOINDUSTRIA | 57.66 | +4.98% | 3 633 | 63 | 53.10 | -7.00% | 637 | 12 | ||||||
| FRUTA PODIVÍN | 73.17 | +4.99% | 6 000 | 82 | 53.10 | +2.00% | 2 018 | 38 | ||||||
| CHIRANA MODŘANY | 40.74 | -4.99% | 611 | 15 | 53.00 | +8.00% | 795 | 15 | ||||||
| PEKÁRNY ŠUMPERK | 49.89 | +9.98% | 299 | 6 | 53.00 | +8.00% | 636 | 12 | ||||||
| KOVO CHEB | 46.93 | 0.00% | 0 | 0 | 52.00 | 0.00% | 208 | 4 | ||||||
| TRIZON | 53.00 | -1.85% | 2 703 | 51 | 51.60 | -6.00% | 2 632 | 51 | ||||||
| ITEC GROUP | 60.60 | +4.98% | 0 | 0 | 51.00 | -3.00% | 4 435 | 90 | ||||||
| ČISTÍRNY OSTRAVA | 51.50 | 0.00% | 0 | 0 | 50.50 | -1.00% | 657 | 13 | ||||||
| PROREGIO | 50.50 | -1.00% | 1 515 | 30 | ||||||||||
| SILKA | 65.00 | 0.00% | 520 | 8 | 50.00 | 0.00% | 300 | 6 | ||||||
| PRO INVEST | 50.00 | -1.00% | 6 122 | 124 | ||||||||||
| TONA | 36.90 | -10.00% | 0 | 0 | 50.00 | +5.00% | 100 | 2 | ||||||
| ČS.KERAMIKA | 49.50 | -10.00% | 0 | 0 | 50.00 | +4.00% | 300 | 6 | ||||||
| ICEC ŠLAPANICE | 54.00 | 0.00% | 0 | 0 | 49.50 | +3.00% | 149 | 3 | ||||||
| TEPNA | 50.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 3 697 | 77 | ||||||
| SPECIÁL INVEST | 49.00 | 0.00% | 4 220 | 88 | ||||||||||
| SILVACO | 43.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 40.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
| LISOVNY N.HM.VRBNO | 56.70 | 0.00% | 0 | 0 | 48.00 | +7.00% | 48 | 1 | ||||||
| CUKR. PROSENICE | 43.74 | -10.00% | 0 | 0 | 47.50 | -5.00% | 1 900 | 40 | ||||||
| RETEX | 54.02 | -4.99% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
| FBE HOLDING | 47.00 | -4.00% | 2 320 | 50 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
