Největší objemy, Burza Praha dne 22.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
| Poehled kurzu cenných papíru - 22.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METAZ | 117.00 | +0.86% | 936 | 8 | 101.00 | -2.00% | 2 576 | 26 | ||||||
| SALMA | 182.90 | -9.90% | 915 | 5 | 150.00 | +2.00% | 600 | 4 | ||||||
| ELROZ | 36.54 | -10.00% | 914 | 25 | +8.00% | 0 | 0 | |||||||
| PREMING | 152.00 | 0.00% | 912 | 6 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 74.06 | -9.99% | 889 | 12 | 75.00 | +2.00% | 75 | 1 | ||||||
| SILNICE HORŠOV.TÝN | 292.00 | -7.30% | 876 | 3 | +10.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 219.00 | -9.87% | 876 | 4 | -4.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 66.28 | -4.98% | 862 | 13 | 72.10 | 0.00% | 5 768 | 80 | ||||||
| ALBATROS | 85.00 | +2.40% | 850 | 10 | 94.10 | -2.00% | 941 | 10 | ||||||
| AGROKLAS SLAVKOV | 212.00 | 0.00% | 848 | 4 | 195.00 | -5.00% | 2 340 | 12 | ||||||
| ENERGOMONTÁŽE LIB. | 840.00 | +4.34% | 840 | 1 | +1.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 83.00 | +9.99% | 830 | 10 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 166.00 | +0.60% | 830 | 5 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 83.00 | +3.75% | 830 | 10 | 0.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 820.00 | +0.36% | 820 | 1 | 0.00% | 0 | 0 | |||||||
| SČC | 38.81 | -4.99% | 815 | 21 | 0.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 54.19 | -9.99% | 813 | 15 | -7.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 90.01 | 0.00% | 810 | 9 | 0.00% | 0 | 0 | |||||||
| GAMEX | 202.00 | +6.31% | 808 | 4 | +4.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 200.00 | 0.00% | 800 | 4 | 180.20 | -10.00% | 1 081 | 6 | ||||||
| DROGERIE OSTRAVA | 57.00 | +3.63% | 798 | 14 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 66.00 | -5.71% | 792 | 12 | 0.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 60.71 | -4.94% | 789 | 13 | 64.00 | 0.00% | 704 | 11 | ||||||
| BESKYD. LESY JABL. | 125.00 | 0.00% | 750 | 6 | 89.50 | -2.00% | 358 | 4 | ||||||
| LIRA | 750.00 | 0.00% | 750 | 1 | +4.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 37.00 | 0.00% | 740 | 20 | 0.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 60.00 | +1.91% | 720 | 12 | 0.00% | 0 | 0 | |||||||
| ORGREZ | 120.00 | 0.00% | 720 | 6 | 135.50 | -7.00% | 407 | 3 | ||||||
| DOSTAV PRAHA | 99.00 | -10.00% | 693 | 7 | 0.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 85.00 | +6.63% | 680 | 8 | 0.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 42.50 | +3.65% | 680 | 16 | 0.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 48.00 | 0.00% | 672 | 14 | -2.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 333.00 | -10.00% | 666 | 2 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 64.00 | 0.00% | 640 | 10 | +3.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 105.00 | +1.94% | 630 | 6 | 101.60 | -4.00% | 1 219 | 12 | ||||||
| PRÁD.A ČIST. ČB | 42.00 | +3.70% | 630 | 15 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 68.85 | 0.00% | 620 | 9 | 0.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 22.10 | +0.68% | 619 | 28 | 24.00 | -2.00% | 3 360 | 140 | ||||||
| MRAZÍRNY DAŠICE | 61.84 | +4.99% | 618 | 10 | 60.00 | -10.00% | 600 | 10 | ||||||
| CHIRANA MODŘANY | 40.74 | -4.99% | 611 | 15 | 53.00 | +8.00% | 795 | 15 | ||||||
| KOVOŠROT KLADNO | 61.00 | -6.15% | 610 | 10 | 63.00 | 0.00% | 126 | 2 | ||||||
| ODKOLEK | 152.00 | 0.00% | 608 | 4 | 150.50 | -2.00% | 1 054 | 7 | ||||||
| HARV.STROJÍREN.PF | 60.65 | -4.99% | 607 | 10 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 50.40 | -10.00% | 605 | 12 | 0.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 60.28 | +0.46% | 603 | 10 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 75.00 | +7.14% | 600 | 8 | 70.00 | 0.00% | 840 | 12 | ||||||
| STROJPLAST | 60.00 | 0.00% | 600 | 10 | 75.00 | 0.00% | 150 | 2 | ||||||
| AUTOREPARIN | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 54.10 | 0.00% | 595 | 11 | 0.00% | 0 | 0 | |||||||
| KROMEXIM | 41.00 | 0.00% | 574 | 14 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 281.00 | 0.00% | 562 | 2 | 315.00 | -5.00% | 315 | 1 | ||||||
| PLYNOPROJEKT PRAHA | 140.00 | +5.26% | 560 | 4 | 130.00 | +9.00% | 520 | 4 | ||||||
| KUNZ HRANICE | 40.00 | -2.81% | 560 | 14 | 44.50 | 0.00% | 267 | 6 | ||||||
| POŠT.TISK.CENIN | 280.00 | +3.70% | 560 | 2 | 0.00% | 0 | 0 | |||||||
| AUTIA | 93.00 | 0.00% | 558 | 6 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 15.00 | -9.09% | 555 | 37 | 16.50 | -3.00% | 132 | 8 | ||||||
| OBCHOD OBUVÍ ZLÍN | 77.68 | -4.00% | 544 | 7 | +4.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 66.04 | +1.75% | 528 | 8 | 65.00 | -1.00% | 2 260 | 32 | ||||||
| TESLA VOTICE | 75.10 | +5.77% | 526 | 7 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
