Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
| Poehled kurzu cenných papíru - 22.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRO INVEST | 50.00 | -1.00% | 6 122 | 124 | ||||||||||
| IF METALL | 150.00 | +7.00% | 18 820 | 125 | ||||||||||
| VÝBĚROVÝ IPF | 60.50 | +3.00% | 7 623 | 126 | ||||||||||
| OMNIPOL | 285.00 | -3.71% | 141 075 | 495 | 301.20 | +3.00% | 39 392 | 128 | ||||||
| JITEX PÍSEK | 475.00 | 0.00% | 34 200 | 72 | 470.00 | 0.00% | 60 630 | 129 | ||||||
| SVIT ZLÍN | 94.86 | +1.89% | 54 070 | 570 | 92.10 | 0.00% | 11 973 | 130 | ||||||
| LCS HOLDING | 114.40 | +3.00% | 14 810 | 131 | ||||||||||
| MORAVSKOSLEZ. UPF | 404.00 | +0.74% | 263 812 | 653 | 425.00 | -1.00% | 52 692 | 133 | ||||||
| TIBA | 80.00 | -3.03% | 56 000 | 700 | 73.20 | -1.00% | 9 870 | 135 | ||||||
| SPOLANA | 349.00 | +1.45% | 70 847 | 203 | 330.00 | -1.00% | 45 605 | 138 | ||||||
| ORTAS PŘÍBRAM | 30.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 3 475 | 139 | ||||||
| HARVARD.CESTOV.PF | 22.10 | +0.68% | 619 | 28 | 24.00 | -2.00% | 3 360 | 140 | ||||||
| ČSAD SLANÝ | 70.20 | 0.00% | 0 | 0 | 71.00 | -1.00% | 9 970 | 140 | ||||||
| HARVARD.SKLÁŘ.PF | 34.66 | -4.98% | 0 | 0 | 19.80 | -6.00% | 2 772 | 140 | ||||||
| IF BOHEMIA 2.ZEMPO | 159.80 | +2.00% | 21 799 | 142 | ||||||||||
| EKOAGROFOND ÚSTÍ | 43.00 | +8.00% | 6 235 | 145 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 110.00 | -4.34% | 20 240 | 184 | 109.00 | -5.00% | 15 263 | 146 | ||||||
| GENOSERVIS | 964.00 | +4.89% | 0 | 0 | 948.50 | -10.00% | 138 340 | 146 | ||||||
| ARKUS | 29.00 | +3.00% | 4 335 | 150 | ||||||||||
| SKLO UNION TEPLICE | 295.00 | +4.24% | 159 890 | 542 | 295.20 | -1.00% | 44 966 | 154 | ||||||
| FORT KAPITÁL BRNO | 38.30 | -1.00% | 5 748 | 155 | ||||||||||
| ČEZ | 1 041.00 | -0.19% | 753 645 | 727 | 1 030.00 | -1.00% | 162 902 | 158 | ||||||
| BANKOVNÍ HOLDING | 1 207.00 | 0.00% | 506 940 | 420 | 1 207.30 | 0.00% | 195 580 | 162 | ||||||
| B.G.M. CAPITAL | 63.00 | -3.00% | 10 054 | 163 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 522.00 | +4.81% | 0 | 0 | 500.00 | -1.00% | 78 905 | 163 | ||||||
| IF JABLONECKÁ BIŽ. | 120.00 | +2.27% | 3 000 | 25 | 135.00 | +1.00% | 22 200 | 165 | ||||||
| CIMEX KONCERN | 95.00 | -1.00% | 16 350 | 165 | ||||||||||
| ALIACHEM | 410.00 | +0.24% | 180 400 | 440 | 410.00 | 0.00% | 68 616 | 167 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 21.10 | -1.00% | 3 517 | 168 | ||||||||
| BOHEMIA CRYS.GROUP | 121.59 | +5.00% | 31 370 | 258 | 105.00 | -4.00% | 18 021 | 168 | ||||||
| IF BOHATSTVÍ | 920.00 | 0.00% | 272 320 | 296 | 915.00 | +2.00% | 155 574 | 169 | ||||||
| VLNAP | 90.00 | 0.00% | 33 300 | 370 | 78.10 | -9.00% | 13 668 | 175 | ||||||
| ŽELEZÁRNY HRÁDEK | 294.00 | +1.37% | 87 024 | 296 | 291.00 | +2.00% | 51 705 | 179 | ||||||
| ŘEMPO | 35.00 | -3.55% | 1 715 | 49 | 38.60 | -7.00% | 7 112 | 184 | ||||||
| IF BOHEMIA ZEMPOT. | 65.20 | +2.00% | 11 997 | 184 | ||||||||||
| ČEZ 2 | 925.00 | -0.10% | 1 480 000 | 1 600 | 912.50 | 0.00% | 171 955 | 188 | ||||||
| TATRA | 146.63 | +4.99% | 367 748 | 2 508 | 148.00 | +1.00% | 27 074 | 192 | ||||||
| O2 C.R. | 3 340.00 | +0.24% | 16 776 855 | 4 899 | 3 275.00 | 0.00% | 655 319 | 198 | ||||||
| FINANCE ENG.-2.PF | 12.88 | -4.94% | 0 | 0 | 12.00 | -3.00% | 2 400 | 200 | ||||||
| FRIGOTRANS PRAHA | 74.00 | 0.00% | 0 | 0 | 71.10 | +2.00% | 14 220 | 200 | ||||||
| ŽDB | 319.00 | +1.59% | 104 632 | 328 | 320.00 | +1.00% | 64 968 | 202 | ||||||
| MORAVSKOČESKÝ IF | 19.00 | -2.00% | 3 787 | 203 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 395.00 | +0.57% | 679 365 | 487 | 1 406.00 | +4.00% | 293 125 | 210 | ||||||
| AKRO OPF PROG.SPOL | 115.10 | -2.00% | 23 874 | 210 | ||||||||||
| SM VOD.A KAN.OVA | 139.00 | -0.71% | 91 601 | 659 | 136.00 | +9.00% | 30 581 | 211 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 630.00 | +0.80% | 250 740 | 398 | 615.10 | -1.00% | 136 449 | 223 | ||||||
| MOTORPAL | 73.70 | 0.00% | 0 | 0 | 78.00 | +3.00% | 18 358 | 231 | ||||||
| SPOLEK CH.HUT.VÝR. | 291.00 | 0.00% | 85 845 | 295 | 290.00 | -3.00% | 67 630 | 235 | ||||||
| MOSTECKÁ UHEL.SP. | 369.00 | -0.80% | 584 127 | 1 583 | 368.00 | -3.00% | 86 870 | 235 | ||||||
| LOKOMOTIVKA PRAHA | 84.00 | 0.00% | 4 200 | 50 | 75.00 | +7.00% | 19 810 | 236 | ||||||
| TESLA KARLÍN | 99.00 | -0.75% | 4 950 | 50 | 100.00 | +1.00% | 23 273 | 237 | ||||||
| HARV.STAV.HMOT PF | 34.68 | -4.98% | 0 | 0 | 19.80 | -2.00% | 4 810 | 238 | ||||||
| HARVARD.TELEKOM.PF | 32.49 | -5.00% | 0 | 0 | 25.20 | -4.00% | 5 939 | 238 | ||||||
| VERTEX | 4 783.00 | -4.98% | 0 | 0 | 4 563.00 | -10.00% | 1 108 809 | 243 | ||||||
| ŽIVNOBANKA-PODÍL.F | 382.00 | +0.26% | 206 280 | 540 | 380.10 | 0.00% | 93 125 | 245 | ||||||
| BVV INVEST IS | 16.30 | -4.00% | 4 215 | 250 | ||||||||||
| KOMERČNÍ BANKA | 2 280.00 | -0.69% | 5 882 584 | 2 584 | 2 280.00 | +2.00% | 574 529 | 255 | ||||||
| TRANSAKTA | 275.00 | +4.96% | 586 300 | 2 132 | 295.00 | +8.00% | 75 730 | 259 | ||||||
| TREND V.I.F. PRAHA | 98.24 | +1.23% | 64 544 | 657 | 109.50 | +6.00% | 29 237 | 267 | ||||||
| ŽOS NYMBURK | 151.42 | +4.99% | 90 852 | 600 | 129.00 | +7.00% | 35 117 | 273 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
