Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
| Poehled kurzu cenných papíru - 22.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLEASPOL | 0.00% | 0 | 0 | |||||||||||
| PZ OSTRAVA | 41.28 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 137.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BVV BRNO | 4 512.00 | +0.13% | 103 776 | 23 | 4 470.00 | 0.00% | 26 820 | 6 | ||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| LECOTEX | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 102.00 | +0.29% | 5 916 | 58 | 0.00% | 0 | 0 | |||||||
| LESY TÁBOR | 68.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINASET | 185.00 | -3.89% | 17 760 | 96 | 0.00% | 0 | 0 | |||||||
| KB 10,7/96 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 11,4/01 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVONA | 396.00 | -9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KREDITAL IF | 0.00% | 0 | 0 | |||||||||||
| KRYTINA ŠLAPANICE | 135.00 | 0.00% | 1 890 | 14 | 120.50 | 0.00% | 723 | 6 | ||||||
| AKRO OPF GLOBAL. | 140.10 | 0.00% | 153 045 | 1 086 | ||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 360.00 | 0.00% | 1 080 | 3 | 0.00% | 0 | 0 | |||||||
| NÁRODNÍ SPOL.DOMOV | 0.00% | 0 | 0 | |||||||||||
| CZ0008012648 | 0.00% | 0 | 0 | |||||||||||
| BANKA HANÁ KOMB/98 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 101.20 | 0.00% | 0 | 0 | 127.00 | 0.00% | 254 | 2 | ||||||
| MORAV.KERAM.ZÁVODY | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MADETA | 725.00 | +4.92% | 18 850 | 26 | 695.70 | 0.00% | 49 010 | 71 | ||||||
| MALÉ LUXUS.HOTELY | 0.00% | 0 | 0 | |||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| FORESTA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 94.86 | +1.89% | 54 070 | 570 | 92.10 | 0.00% | 11 973 | 130 | ||||||
| ŠKOFIN 11,625/98 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMO | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 0.00% | 0 | 0 | |||||||||||
| STAVUS PŘÍBRAM | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 0.00% | 0 | 0 | |||||||||||
| VENNUS | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 50.00 | 0.00% | 1 500 | 30 | 0.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPIF VÝNOSOVÝ | 147.40 | +0.12% | 607 141 | 4 119 | 143.00 | 0.00% | 206 296 | 1 412 | ||||||
| SPOLINVEST | 0.00% | 0 | 0 | |||||||||||
| S-PRODUCTION | 0.00% | 0 | 0 | |||||||||||
| STATEK UHŘÍNOV | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIDIA | 0.00% | 0 | 0 | |||||||||||
| SLOVÁC.VOD.A KAN. | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 901.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚHŽ | 120.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝCHODOČESKÁ CUKER | 9.50 | 0.00% | 418 | 44 | ||||||||||
| ZBIROVIA 13,625/01 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEM.STAVBY KYJOV | 109.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 57.85 | 0.00% | 983 | 17 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 46.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 564 | 12 | ||||||
| ZZN MĚLNÍK | 86.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 0.00% | 0 | 0 | |||||||||||
| STROJIMPORT | 0.00% | 0 | 0 | |||||||||||
| IMADOS | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 49.87 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 674 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
