Největší objemy, RM Systém dne 22.8.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.8.2001 27.8.2001 24.8.2001 23.8.2001 22.8.2001 |
| Poehled kurzu cenných papíru - 22.8.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINIUM | 261.10 | 0.00% | 16 449 | 63 | ||||||||||
| ČSKD - INTRANS | 114.40 | -9.85% | 16 016 | 140 | ||||||||||
| OKD | 61.00 | 0.00% | 0 | 0 | 67.00 | -5.63% | 15 489 | 231 | ||||||
| PF AAA | 800.00 | 0.00% | 0 | 0 | 767.00 | -4.12% | 15 431 | 20 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | -16.66% | 15 000 | 30 000 | ||||||||||
| SPOJPROJEKT PRAHA | 741.00 | -9.85% | 14 820 | 20 | ||||||||||
| ČKD KUTNÁ HORA | 111.10 | -0.08% | 14 452 | 130 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 413.20 | 0.00% | 14 130 | 34 | ||||||||||
| METROSTAV | 109.00 | 0.00% | 0 | 0 | 110.00 | +1.10% | 13 357 | 122 | ||||||
| MANHATTAN IF | 1 320.00 | 0.00% | 13 200 | 10 | ||||||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 464.20 | +0.02% | 12 996 | 28 | ||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 114.50 | +7.00% | 12 770 | 106 | ||||||
| DKF HOLDING | 7.80 | 0.00% | 12 385 | 1 562 | ||||||||||
| PLYNOPROJEKT PRAHA | 615.40 | -2.34% | 12 308 | 20 | ||||||||||
| CZECH PROPERTY | 990.00 | 0.00% | 11 880 | 12 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 130.70 | -6.90% | 11 502 | 88 | ||||||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 376.80 | +0.93% | 11 408 | 30 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 607.30 | +0.53% | 11 250 | 7 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 555.50 | -0.01% | 10 667 | 3 | ||||||
| STAVOSTROJ | 230.30 | -3.31% | 10 594 | 46 | ||||||||||
| LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 153.00 | -2.91% | 10 565 | 69 | ||||||
| KOVOHUTĚ ČELAKOV. | 80.20 | -2.90% | 9 692 | 118 | ||||||||||
| MINERVA BOSKOVICE | 230.10 | 0.00% | 9 204 | 40 | ||||||||||
| RAKO | 716.00 | 0.00% | 0 | 0 | 705.20 | -0.01% | 9 108 | 13 | ||||||
| TRANZA | 58.30 | +9.79% | 8 745 | 150 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 188.50 | +0.10% | 8 668 | 46 | ||||||||||
| SMP CONSTRUCTION | 220.50 | -9.63% | 8 643 | 36 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 430.10 | +2.04% | 8 581 | 6 | ||||||
| MADETA | 194.25 | +5.00% | 0 | 0 | 304.00 | 0.00% | 8 512 | 28 | ||||||
| VČ ENERGETIKA | 1 480.00 | 0.00% | 5 920 | 4 | 1 411.00 | +0.06% | 8 464 | 6 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 054.20 | +0.30% | 8 433 | 8 | ||||||
| VULKAN | 155.00 | -0.06% | 8 234 | 51 | ||||||||||
| SPOLANA | 120.01 | 0.00% | 0 | 0 | 120.30 | -0.08% | 8 178 | 68 | ||||||
| VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 88.50 | -5.85% | 8 158 | 92 | ||||||
| KOVOSVIT | 187.50 | -1.31% | 8 155 | 43 | ||||||||||
| SETUZA | 361.00 | 0.00% | 0 | 0 | 405.50 | +0.04% | 8 110 | 20 | ||||||
| SG - INDUSTRY | 11.55 | +5.00% | 0 | 0 | 14.80 | 0.00% | 8 070 | 544 | ||||||
| LESY SPÁL.POŘÍČÍ | 100.00 | 0.00% | 8 000 | 80 | ||||||||||
| FAGRON | 20.00 | 0.00% | 8 000 | 400 | ||||||||||
| WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 321.00 | +0.22% | 7 926 | 6 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 39.10 | +9.83% | 7 820 | 200 | ||||||||||
| KABLO ELEKTRO | 1 165.00 | 0.00% | 0 | 0 | 1 275.20 | -0.35% | 7 651 | 6 | ||||||
| REDASH | 55.80 | -1.23% | 7 566 | 136 | ||||||||||
| B.G.M. HOLDING | 188.10 | +4.50% | 7 364 | 40 | ||||||||||
| ČZ STRAKONICE | 64.00 | 0.00% | 0 | 0 | 61.10 | 0.00% | 7 332 | 120 | ||||||
| LESY MĚLNÍK | 91.10 | -3.69% | 7 288 | 80 | ||||||||||
| PLOMA | 145.50 | 0.00% | 7 275 | 50 | ||||||||||
| OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 442.00 | +2.31% | 6 585 | 15 | ||||||
| AKRO OPF PROG.SPOL | 48.30 | +0.62% | 6 515 | 135 | ||||||||||
| ŽĎAS | 174.90 | 0.00% | 0 | 0 | 152.50 | +5.09% | 6 253 | 41 | ||||||
| SLADOVNA HODONICE | 420.00 | 0.00% | 6 160 | 16 | ||||||||||
| KABELOVNA DĚČÍN | 1 211.00 | 0.00% | 6 054 | 5 | ||||||||||
| APOLLÓN HOLDING | 18.42 | +4.95% | 0 | 0 | 20.30 | +6.84% | 6 048 | 300 | ||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 200.00 | +6.66% | 6 000 | 5 | ||||||
| LE CYGNE SPORT.GR. | 200.00 | -2.53% | 6 000 | 30 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 230.00 | 0.00% | 5 750 | 25 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 12 000 | 8 | 1 433.10 | -1.38% | 5 732 | 4 | ||||||
| TATRA | 50.00 | -2.57% | 650 | 13 | 47.00 | -2.08% | 5 728 | 121 | ||||||
| LESNÍ SPOL.PLANÁ | 113.00 | -0.26% | 5 650 | 50 | ||||||||||
| VOD.A KAN.K.VARY | 554.60 | -0.09% | 5 546 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
