Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.8.2001
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 28.8.2001 27.8.2001 24.8.2001 23.8.2001 22.8.2001 |
| Poehled kurzu cenných papíru - 22.8.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE BRNO | 896.00 | -5.18% | 2 688 | 3 | ||||||||||
| RAPID | 7 309.10 | -5.07% | 0 | 0 | ||||||||||
| AERO HOLDING | 15.00 | -5.06% | 104 739 | 6 637 | ||||||||||
| IF AB-UNIFOND | 170.00 | -5.02% | 3 400 | 20 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 013.60 | -4.99% | 0 | 0 | ||||||
| OTMA SLOV. FRUTA | 275.30 | -4.97% | 0 | 0 | ||||||||||
| ZEMSKÁ | 30.80 | -4.93% | 0 | 0 | ||||||||||
| LESY KRNOV | 59.80 | -4.92% | 0 | 0 | ||||||||||
| RAŠELINA | 239.00 | -4.85% | 5 258 | 22 | ||||||||||
| PRECIOSA-LUSTRY | 75.00 | -4.82% | 1 623 | 19 | ||||||||||
| AGROTONZ TLUMAČOV | 25.70 | -4.81% | 0 | 0 | ||||||||||
| TIBA | 23.80 | -4.80% | 0 | 0 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 18.00 | -4.76% | 0 | 0 | ||||||||||
| KLENOTY AURUM | 250.10 | -4.76% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 260.20 | 0.00% | 0 | 0 | 370.10 | -4.61% | 18 505 | 50 | ||||||
| KROMEXIM | 30.00 | -4.45% | 1 050 | 35 | ||||||||||
| SELEKTA | 44.10 | -4.33% | 485 | 11 | ||||||||||
| PF AAA | 800.00 | 0.00% | 0 | 0 | 767.00 | -4.12% | 15 431 | 20 | ||||||
| HANSON ČR | 480.00 | -4.00% | 0 | 0 | ||||||||||
| RUVE | 288.10 | -3.96% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 129.00 | -0.08% | 3 387 | 3 | 1 045.00 | -3.91% | 348 230 | 322 | ||||||
| K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 472.10 | -3.86% | 472 | 1 | ||||||
| SEVEROČESKÉ DOLY | 226.00 | 0.00% | 0 | 0 | 221.10 | -3.86% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 466.00 | -4.31% | 13 980 | 30 | 471.30 | -3.81% | 65 664 | 141 | ||||||
| LESY MĚLNÍK | 91.10 | -3.69% | 7 288 | 80 | ||||||||||
| IH MOSKVA ZLÍN | 141.00 | -3.68% | 423 | 3 | ||||||||||
| NATURAMYL | 160.00 | -3.61% | 320 | 2 | ||||||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 85.00 | -3.51% | 0 | 0 | ||||||
| AQUASERV | 902.00 | -3.32% | 0 | 0 | ||||||||||
| STAVOSTROJ | 230.30 | -3.31% | 10 594 | 46 | ||||||||||
| VINOFRUKT DUNAJOV. | 44.10 | -3.28% | 441 | 10 | ||||||||||
| RUBÍN DYN.IF | 416.50 | -3.13% | 0 | 0 | ||||||||||
| LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 153.00 | -2.91% | 10 565 | 69 | ||||||
| KOVOHUTĚ ČELAKOV. | 80.20 | -2.90% | 9 692 | 118 | ||||||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 340.00 | -2.88% | 44 466 | 129 | ||||||
| ARCELORMITTAL | 28.10 | 0.00% | 0 | 0 | 30.60 | -2.85% | 1 518 | 49 | ||||||
| KOMERČNÍ BANKA | 955.20 | -1.22% | 205 853 794 | 214 359 | 951.00 | -2.78% | 357 661 | 372 | ||||||
| LICOLOR LIBEREC | 39.20 | -2.72% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 360.00 | -2.65% | 18 000 | 50 | ||||||||||
| UNIPETROL | 48.99 | +0.51% | 25 766 880 | 527 327 | 48.60 | -2.60% | 164 606 | 3 350 | ||||||
| LE CYGNE SPORT.GR. | 200.00 | -2.53% | 6 000 | 30 | ||||||||||
| PACOVSKÉ STROJÍRNY | 155.00 | -2.51% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 134.70 | -2.46% | 0 | 0 | ||||||||||
| ČMD | 40.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 2 880 | 72 | ||||||
| LESNÍ SP.OPOČNO | 140.90 | -2.42% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 615.40 | -2.34% | 12 308 | 20 | ||||||||||
| SAFINA | 130.00 | -2.25% | 1 300 | 10 | ||||||||||
| YTONG | 1 800.00 | -2.17% | 28 800 | 16 | ||||||||||
| UNITED ENERGY | 546.90 | +4.99% | 0 | 0 | 571.00 | -2.12% | 0 | 0 | ||||||
| TATRA | 50.00 | -2.57% | 650 | 13 | 47.00 | -2.08% | 5 728 | 121 | ||||||
| KOH-I-NOOR PRAHA | 90.50 | -1.95% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 51.10 | -1.91% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 239.10 | -1.90% | 123 714 | 100 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 130.00 | 0.00% | 0 | 0 | 1 110.00 | -1.81% | 0 | 0 | ||||||
| BENAR | 50.30 | -1.75% | 2 511 | 50 | ||||||||||
| VÍNO BZENEC | 56.00 | -1.75% | 0 | 0 | ||||||||||
| JIHOČESKÉ LESY | 60.40 | -1.62% | 2 229 | 35 | ||||||||||
| KOVOLIT MODŘICE | 88.60 | -1.55% | 5 100 | 60 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 12 000 | 8 | 1 433.10 | -1.38% | 5 732 | 4 | ||||||
| P.I.F. | 820.00 | -1.20% | 22 140 | 27 | 800.00 | -1.36% | 424 845 | 526 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
